NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 20-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2013 |
20-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.746 |
3.723 |
-0.023 |
-0.6% |
3.702 |
| High |
3.761 |
3.786 |
0.025 |
0.7% |
3.783 |
| Low |
3.694 |
3.722 |
0.028 |
0.8% |
3.652 |
| Close |
3.696 |
3.784 |
0.088 |
2.4% |
3.780 |
| Range |
0.067 |
0.064 |
-0.003 |
-4.5% |
0.131 |
| ATR |
0.064 |
0.065 |
0.002 |
3.0% |
0.000 |
| Volume |
829 |
1,043 |
214 |
25.8% |
12,100 |
|
| Daily Pivots for day following 20-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.956 |
3.934 |
3.819 |
|
| R3 |
3.892 |
3.870 |
3.802 |
|
| R2 |
3.828 |
3.828 |
3.796 |
|
| R1 |
3.806 |
3.806 |
3.790 |
3.817 |
| PP |
3.764 |
3.764 |
3.764 |
3.770 |
| S1 |
3.742 |
3.742 |
3.778 |
3.753 |
| S2 |
3.700 |
3.700 |
3.772 |
|
| S3 |
3.636 |
3.678 |
3.766 |
|
| S4 |
3.572 |
3.614 |
3.749 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.087 |
3.852 |
|
| R3 |
4.000 |
3.956 |
3.816 |
|
| R2 |
3.869 |
3.869 |
3.804 |
|
| R1 |
3.825 |
3.825 |
3.792 |
3.847 |
| PP |
3.738 |
3.738 |
3.738 |
3.750 |
| S1 |
3.694 |
3.694 |
3.768 |
3.716 |
| S2 |
3.607 |
3.607 |
3.756 |
|
| S3 |
3.476 |
3.563 |
3.744 |
|
| S4 |
3.345 |
3.432 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.058 |
|
2.618 |
3.954 |
|
1.618 |
3.890 |
|
1.000 |
3.850 |
|
0.618 |
3.826 |
|
HIGH |
3.786 |
|
0.618 |
3.762 |
|
0.500 |
3.754 |
|
0.382 |
3.746 |
|
LOW |
3.722 |
|
0.618 |
3.682 |
|
1.000 |
3.658 |
|
1.618 |
3.618 |
|
2.618 |
3.554 |
|
4.250 |
3.450 |
|
|
| Fisher Pivots for day following 20-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.774 |
3.775 |
| PP |
3.764 |
3.765 |
| S1 |
3.754 |
3.756 |
|