NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 19-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2013 |
19-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.810 |
3.746 |
-0.064 |
-1.7% |
3.702 |
| High |
3.817 |
3.761 |
-0.056 |
-1.5% |
3.783 |
| Low |
3.743 |
3.694 |
-0.049 |
-1.3% |
3.652 |
| Close |
3.749 |
3.696 |
-0.053 |
-1.4% |
3.780 |
| Range |
0.074 |
0.067 |
-0.007 |
-9.5% |
0.131 |
| ATR |
0.063 |
0.064 |
0.000 |
0.4% |
0.000 |
| Volume |
1,131 |
829 |
-302 |
-26.7% |
12,100 |
|
| Daily Pivots for day following 19-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.918 |
3.874 |
3.733 |
|
| R3 |
3.851 |
3.807 |
3.714 |
|
| R2 |
3.784 |
3.784 |
3.708 |
|
| R1 |
3.740 |
3.740 |
3.702 |
3.729 |
| PP |
3.717 |
3.717 |
3.717 |
3.711 |
| S1 |
3.673 |
3.673 |
3.690 |
3.662 |
| S2 |
3.650 |
3.650 |
3.684 |
|
| S3 |
3.583 |
3.606 |
3.678 |
|
| S4 |
3.516 |
3.539 |
3.659 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.087 |
3.852 |
|
| R3 |
4.000 |
3.956 |
3.816 |
|
| R2 |
3.869 |
3.869 |
3.804 |
|
| R1 |
3.825 |
3.825 |
3.792 |
3.847 |
| PP |
3.738 |
3.738 |
3.738 |
3.750 |
| S1 |
3.694 |
3.694 |
3.768 |
3.716 |
| S2 |
3.607 |
3.607 |
3.756 |
|
| S3 |
3.476 |
3.563 |
3.744 |
|
| S4 |
3.345 |
3.432 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.046 |
|
2.618 |
3.936 |
|
1.618 |
3.869 |
|
1.000 |
3.828 |
|
0.618 |
3.802 |
|
HIGH |
3.761 |
|
0.618 |
3.735 |
|
0.500 |
3.728 |
|
0.382 |
3.720 |
|
LOW |
3.694 |
|
0.618 |
3.653 |
|
1.000 |
3.627 |
|
1.618 |
3.586 |
|
2.618 |
3.519 |
|
4.250 |
3.409 |
|
|
| Fisher Pivots for day following 19-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.728 |
3.756 |
| PP |
3.717 |
3.736 |
| S1 |
3.707 |
3.716 |
|