NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 18-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2013 |
18-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.725 |
3.810 |
0.085 |
2.3% |
3.702 |
| High |
3.783 |
3.817 |
0.034 |
0.9% |
3.783 |
| Low |
3.725 |
3.743 |
0.018 |
0.5% |
3.652 |
| Close |
3.780 |
3.749 |
-0.031 |
-0.8% |
3.780 |
| Range |
0.058 |
0.074 |
0.016 |
27.6% |
0.131 |
| ATR |
0.063 |
0.063 |
0.001 |
1.3% |
0.000 |
| Volume |
1,914 |
1,131 |
-783 |
-40.9% |
12,100 |
|
| Daily Pivots for day following 18-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.992 |
3.944 |
3.790 |
|
| R3 |
3.918 |
3.870 |
3.769 |
|
| R2 |
3.844 |
3.844 |
3.763 |
|
| R1 |
3.796 |
3.796 |
3.756 |
3.783 |
| PP |
3.770 |
3.770 |
3.770 |
3.763 |
| S1 |
3.722 |
3.722 |
3.742 |
3.709 |
| S2 |
3.696 |
3.696 |
3.735 |
|
| S3 |
3.622 |
3.648 |
3.729 |
|
| S4 |
3.548 |
3.574 |
3.708 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.087 |
3.852 |
|
| R3 |
4.000 |
3.956 |
3.816 |
|
| R2 |
3.869 |
3.869 |
3.804 |
|
| R1 |
3.825 |
3.825 |
3.792 |
3.847 |
| PP |
3.738 |
3.738 |
3.738 |
3.750 |
| S1 |
3.694 |
3.694 |
3.768 |
3.716 |
| S2 |
3.607 |
3.607 |
3.756 |
|
| S3 |
3.476 |
3.563 |
3.744 |
|
| S4 |
3.345 |
3.432 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.132 |
|
2.618 |
4.011 |
|
1.618 |
3.937 |
|
1.000 |
3.891 |
|
0.618 |
3.863 |
|
HIGH |
3.817 |
|
0.618 |
3.789 |
|
0.500 |
3.780 |
|
0.382 |
3.771 |
|
LOW |
3.743 |
|
0.618 |
3.697 |
|
1.000 |
3.669 |
|
1.618 |
3.623 |
|
2.618 |
3.549 |
|
4.250 |
3.429 |
|
|
| Fisher Pivots for day following 18-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.780 |
3.744 |
| PP |
3.770 |
3.739 |
| S1 |
3.759 |
3.735 |
|