NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 15-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2013 |
15-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.687 |
3.725 |
0.038 |
1.0% |
3.702 |
| High |
3.743 |
3.783 |
0.040 |
1.1% |
3.783 |
| Low |
3.652 |
3.725 |
0.073 |
2.0% |
3.652 |
| Close |
3.735 |
3.780 |
0.045 |
1.2% |
3.780 |
| Range |
0.091 |
0.058 |
-0.033 |
-36.3% |
0.131 |
| ATR |
0.063 |
0.063 |
0.000 |
-0.6% |
0.000 |
| Volume |
2,083 |
1,914 |
-169 |
-8.1% |
12,100 |
|
| Daily Pivots for day following 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.937 |
3.916 |
3.812 |
|
| R3 |
3.879 |
3.858 |
3.796 |
|
| R2 |
3.821 |
3.821 |
3.791 |
|
| R1 |
3.800 |
3.800 |
3.785 |
3.811 |
| PP |
3.763 |
3.763 |
3.763 |
3.768 |
| S1 |
3.742 |
3.742 |
3.775 |
3.753 |
| S2 |
3.705 |
3.705 |
3.769 |
|
| S3 |
3.647 |
3.684 |
3.764 |
|
| S4 |
3.589 |
3.626 |
3.748 |
|
|
| Weekly Pivots for week ending 15-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.131 |
4.087 |
3.852 |
|
| R3 |
4.000 |
3.956 |
3.816 |
|
| R2 |
3.869 |
3.869 |
3.804 |
|
| R1 |
3.825 |
3.825 |
3.792 |
3.847 |
| PP |
3.738 |
3.738 |
3.738 |
3.750 |
| S1 |
3.694 |
3.694 |
3.768 |
3.716 |
| S2 |
3.607 |
3.607 |
3.756 |
|
| S3 |
3.476 |
3.563 |
3.744 |
|
| S4 |
3.345 |
3.432 |
3.708 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.030 |
|
2.618 |
3.935 |
|
1.618 |
3.877 |
|
1.000 |
3.841 |
|
0.618 |
3.819 |
|
HIGH |
3.783 |
|
0.618 |
3.761 |
|
0.500 |
3.754 |
|
0.382 |
3.747 |
|
LOW |
3.725 |
|
0.618 |
3.689 |
|
1.000 |
3.667 |
|
1.618 |
3.631 |
|
2.618 |
3.573 |
|
4.250 |
3.479 |
|
|
| Fisher Pivots for day following 15-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.771 |
3.759 |
| PP |
3.763 |
3.738 |
| S1 |
3.754 |
3.718 |
|