NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 14-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2013 |
14-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.734 |
3.687 |
-0.047 |
-1.3% |
3.640 |
| High |
3.757 |
3.743 |
-0.014 |
-0.4% |
3.736 |
| Low |
3.700 |
3.652 |
-0.048 |
-1.3% |
3.581 |
| Close |
3.707 |
3.735 |
0.028 |
0.8% |
3.699 |
| Range |
0.057 |
0.091 |
0.034 |
59.6% |
0.155 |
| ATR |
0.061 |
0.063 |
0.002 |
3.6% |
0.000 |
| Volume |
2,517 |
2,083 |
-434 |
-17.2% |
13,682 |
|
| Daily Pivots for day following 14-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.983 |
3.950 |
3.785 |
|
| R3 |
3.892 |
3.859 |
3.760 |
|
| R2 |
3.801 |
3.801 |
3.752 |
|
| R1 |
3.768 |
3.768 |
3.743 |
3.785 |
| PP |
3.710 |
3.710 |
3.710 |
3.718 |
| S1 |
3.677 |
3.677 |
3.727 |
3.694 |
| S2 |
3.619 |
3.619 |
3.718 |
|
| S3 |
3.528 |
3.586 |
3.710 |
|
| S4 |
3.437 |
3.495 |
3.685 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.073 |
3.784 |
|
| R3 |
3.982 |
3.918 |
3.742 |
|
| R2 |
3.827 |
3.827 |
3.727 |
|
| R1 |
3.763 |
3.763 |
3.713 |
3.795 |
| PP |
3.672 |
3.672 |
3.672 |
3.688 |
| S1 |
3.608 |
3.608 |
3.685 |
3.640 |
| S2 |
3.517 |
3.517 |
3.671 |
|
| S3 |
3.362 |
3.453 |
3.656 |
|
| S4 |
3.207 |
3.298 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.130 |
|
2.618 |
3.981 |
|
1.618 |
3.890 |
|
1.000 |
3.834 |
|
0.618 |
3.799 |
|
HIGH |
3.743 |
|
0.618 |
3.708 |
|
0.500 |
3.698 |
|
0.382 |
3.687 |
|
LOW |
3.652 |
|
0.618 |
3.596 |
|
1.000 |
3.561 |
|
1.618 |
3.505 |
|
2.618 |
3.414 |
|
4.250 |
3.265 |
|
|
| Fisher Pivots for day following 14-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.723 |
3.726 |
| PP |
3.710 |
3.718 |
| S1 |
3.698 |
3.709 |
|