NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 13-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2013 |
13-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.718 |
3.734 |
0.016 |
0.4% |
3.640 |
| High |
3.766 |
3.757 |
-0.009 |
-0.2% |
3.736 |
| Low |
3.718 |
3.700 |
-0.018 |
-0.5% |
3.581 |
| Close |
3.749 |
3.707 |
-0.042 |
-1.1% |
3.699 |
| Range |
0.048 |
0.057 |
0.009 |
18.8% |
0.155 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.5% |
0.000 |
| Volume |
2,524 |
2,517 |
-7 |
-0.3% |
13,682 |
|
| Daily Pivots for day following 13-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.892 |
3.857 |
3.738 |
|
| R3 |
3.835 |
3.800 |
3.723 |
|
| R2 |
3.778 |
3.778 |
3.717 |
|
| R1 |
3.743 |
3.743 |
3.712 |
3.732 |
| PP |
3.721 |
3.721 |
3.721 |
3.716 |
| S1 |
3.686 |
3.686 |
3.702 |
3.675 |
| S2 |
3.664 |
3.664 |
3.697 |
|
| S3 |
3.607 |
3.629 |
3.691 |
|
| S4 |
3.550 |
3.572 |
3.676 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.073 |
3.784 |
|
| R3 |
3.982 |
3.918 |
3.742 |
|
| R2 |
3.827 |
3.827 |
3.727 |
|
| R1 |
3.763 |
3.763 |
3.713 |
3.795 |
| PP |
3.672 |
3.672 |
3.672 |
3.688 |
| S1 |
3.608 |
3.608 |
3.685 |
3.640 |
| S2 |
3.517 |
3.517 |
3.671 |
|
| S3 |
3.362 |
3.453 |
3.656 |
|
| S4 |
3.207 |
3.298 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.999 |
|
2.618 |
3.906 |
|
1.618 |
3.849 |
|
1.000 |
3.814 |
|
0.618 |
3.792 |
|
HIGH |
3.757 |
|
0.618 |
3.735 |
|
0.500 |
3.729 |
|
0.382 |
3.722 |
|
LOW |
3.700 |
|
0.618 |
3.665 |
|
1.000 |
3.643 |
|
1.618 |
3.608 |
|
2.618 |
3.551 |
|
4.250 |
3.458 |
|
|
| Fisher Pivots for day following 13-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.729 |
3.722 |
| PP |
3.721 |
3.717 |
| S1 |
3.714 |
3.712 |
|