NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 12-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2013 |
12-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.702 |
3.718 |
0.016 |
0.4% |
3.640 |
| High |
3.712 |
3.766 |
0.054 |
1.5% |
3.736 |
| Low |
3.677 |
3.718 |
0.041 |
1.1% |
3.581 |
| Close |
3.711 |
3.749 |
0.038 |
1.0% |
3.699 |
| Range |
0.035 |
0.048 |
0.013 |
37.1% |
0.155 |
| ATR |
0.061 |
0.061 |
0.000 |
-0.7% |
0.000 |
| Volume |
3,062 |
2,524 |
-538 |
-17.6% |
13,682 |
|
| Daily Pivots for day following 12-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.888 |
3.867 |
3.775 |
|
| R3 |
3.840 |
3.819 |
3.762 |
|
| R2 |
3.792 |
3.792 |
3.758 |
|
| R1 |
3.771 |
3.771 |
3.753 |
3.782 |
| PP |
3.744 |
3.744 |
3.744 |
3.750 |
| S1 |
3.723 |
3.723 |
3.745 |
3.734 |
| S2 |
3.696 |
3.696 |
3.740 |
|
| S3 |
3.648 |
3.675 |
3.736 |
|
| S4 |
3.600 |
3.627 |
3.723 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.073 |
3.784 |
|
| R3 |
3.982 |
3.918 |
3.742 |
|
| R2 |
3.827 |
3.827 |
3.727 |
|
| R1 |
3.763 |
3.763 |
3.713 |
3.795 |
| PP |
3.672 |
3.672 |
3.672 |
3.688 |
| S1 |
3.608 |
3.608 |
3.685 |
3.640 |
| S2 |
3.517 |
3.517 |
3.671 |
|
| S3 |
3.362 |
3.453 |
3.656 |
|
| S4 |
3.207 |
3.298 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.970 |
|
2.618 |
3.892 |
|
1.618 |
3.844 |
|
1.000 |
3.814 |
|
0.618 |
3.796 |
|
HIGH |
3.766 |
|
0.618 |
3.748 |
|
0.500 |
3.742 |
|
0.382 |
3.736 |
|
LOW |
3.718 |
|
0.618 |
3.688 |
|
1.000 |
3.670 |
|
1.618 |
3.640 |
|
2.618 |
3.592 |
|
4.250 |
3.514 |
|
|
| Fisher Pivots for day following 12-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.747 |
3.739 |
| PP |
3.744 |
3.728 |
| S1 |
3.742 |
3.718 |
|