NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 11-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2013 |
11-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.672 |
3.702 |
0.030 |
0.8% |
3.640 |
| High |
3.710 |
3.712 |
0.002 |
0.1% |
3.736 |
| Low |
3.670 |
3.677 |
0.007 |
0.2% |
3.581 |
| Close |
3.699 |
3.711 |
0.012 |
0.3% |
3.699 |
| Range |
0.040 |
0.035 |
-0.005 |
-12.5% |
0.155 |
| ATR |
0.063 |
0.061 |
-0.002 |
-3.2% |
0.000 |
| Volume |
3,351 |
3,062 |
-289 |
-8.6% |
13,682 |
|
| Daily Pivots for day following 11-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.805 |
3.793 |
3.730 |
|
| R3 |
3.770 |
3.758 |
3.721 |
|
| R2 |
3.735 |
3.735 |
3.717 |
|
| R1 |
3.723 |
3.723 |
3.714 |
3.729 |
| PP |
3.700 |
3.700 |
3.700 |
3.703 |
| S1 |
3.688 |
3.688 |
3.708 |
3.694 |
| S2 |
3.665 |
3.665 |
3.705 |
|
| S3 |
3.630 |
3.653 |
3.701 |
|
| S4 |
3.595 |
3.618 |
3.692 |
|
|
| Weekly Pivots for week ending 08-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
4.073 |
3.784 |
|
| R3 |
3.982 |
3.918 |
3.742 |
|
| R2 |
3.827 |
3.827 |
3.727 |
|
| R1 |
3.763 |
3.763 |
3.713 |
3.795 |
| PP |
3.672 |
3.672 |
3.672 |
3.688 |
| S1 |
3.608 |
3.608 |
3.685 |
3.640 |
| S2 |
3.517 |
3.517 |
3.671 |
|
| S3 |
3.362 |
3.453 |
3.656 |
|
| S4 |
3.207 |
3.298 |
3.614 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.861 |
|
2.618 |
3.804 |
|
1.618 |
3.769 |
|
1.000 |
3.747 |
|
0.618 |
3.734 |
|
HIGH |
3.712 |
|
0.618 |
3.699 |
|
0.500 |
3.695 |
|
0.382 |
3.690 |
|
LOW |
3.677 |
|
0.618 |
3.655 |
|
1.000 |
3.642 |
|
1.618 |
3.620 |
|
2.618 |
3.585 |
|
4.250 |
3.528 |
|
|
| Fisher Pivots for day following 11-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.706 |
3.704 |
| PP |
3.700 |
3.697 |
| S1 |
3.695 |
3.691 |
|