NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 07-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2013 |
07-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.669 |
3.709 |
0.040 |
1.1% |
3.859 |
| High |
3.703 |
3.736 |
0.033 |
0.9% |
3.859 |
| Low |
3.654 |
3.645 |
-0.009 |
-0.2% |
3.667 |
| Close |
3.667 |
3.663 |
-0.004 |
-0.1% |
3.673 |
| Range |
0.049 |
0.091 |
0.042 |
85.7% |
0.192 |
| ATR |
0.063 |
0.065 |
0.002 |
3.2% |
0.000 |
| Volume |
3,317 |
1,666 |
-1,651 |
-49.8% |
4,867 |
|
| Daily Pivots for day following 07-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.954 |
3.900 |
3.713 |
|
| R3 |
3.863 |
3.809 |
3.688 |
|
| R2 |
3.772 |
3.772 |
3.680 |
|
| R1 |
3.718 |
3.718 |
3.671 |
3.700 |
| PP |
3.681 |
3.681 |
3.681 |
3.672 |
| S1 |
3.627 |
3.627 |
3.655 |
3.609 |
| S2 |
3.590 |
3.590 |
3.646 |
|
| S3 |
3.499 |
3.536 |
3.638 |
|
| S4 |
3.408 |
3.445 |
3.613 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.183 |
3.779 |
|
| R3 |
4.117 |
3.991 |
3.726 |
|
| R2 |
3.925 |
3.925 |
3.708 |
|
| R1 |
3.799 |
3.799 |
3.691 |
3.766 |
| PP |
3.733 |
3.733 |
3.733 |
3.717 |
| S1 |
3.607 |
3.607 |
3.655 |
3.574 |
| S2 |
3.541 |
3.541 |
3.638 |
|
| S3 |
3.349 |
3.415 |
3.620 |
|
| S4 |
3.157 |
3.223 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.123 |
|
2.618 |
3.974 |
|
1.618 |
3.883 |
|
1.000 |
3.827 |
|
0.618 |
3.792 |
|
HIGH |
3.736 |
|
0.618 |
3.701 |
|
0.500 |
3.691 |
|
0.382 |
3.680 |
|
LOW |
3.645 |
|
0.618 |
3.589 |
|
1.000 |
3.554 |
|
1.618 |
3.498 |
|
2.618 |
3.407 |
|
4.250 |
3.258 |
|
|
| Fisher Pivots for day following 07-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.691 |
3.662 |
| PP |
3.681 |
3.660 |
| S1 |
3.672 |
3.659 |
|