NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 06-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2013 |
06-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.606 |
3.669 |
0.063 |
1.7% |
3.859 |
| High |
3.676 |
3.703 |
0.027 |
0.7% |
3.859 |
| Low |
3.581 |
3.654 |
0.073 |
2.0% |
3.667 |
| Close |
3.659 |
3.667 |
0.008 |
0.2% |
3.673 |
| Range |
0.095 |
0.049 |
-0.046 |
-48.4% |
0.192 |
| ATR |
0.064 |
0.063 |
-0.001 |
-1.7% |
0.000 |
| Volume |
2,602 |
3,317 |
715 |
27.5% |
4,867 |
|
| Daily Pivots for day following 06-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.822 |
3.793 |
3.694 |
|
| R3 |
3.773 |
3.744 |
3.680 |
|
| R2 |
3.724 |
3.724 |
3.676 |
|
| R1 |
3.695 |
3.695 |
3.671 |
3.685 |
| PP |
3.675 |
3.675 |
3.675 |
3.670 |
| S1 |
3.646 |
3.646 |
3.663 |
3.636 |
| S2 |
3.626 |
3.626 |
3.658 |
|
| S3 |
3.577 |
3.597 |
3.654 |
|
| S4 |
3.528 |
3.548 |
3.640 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.183 |
3.779 |
|
| R3 |
4.117 |
3.991 |
3.726 |
|
| R2 |
3.925 |
3.925 |
3.708 |
|
| R1 |
3.799 |
3.799 |
3.691 |
3.766 |
| PP |
3.733 |
3.733 |
3.733 |
3.717 |
| S1 |
3.607 |
3.607 |
3.655 |
3.574 |
| S2 |
3.541 |
3.541 |
3.638 |
|
| S3 |
3.349 |
3.415 |
3.620 |
|
| S4 |
3.157 |
3.223 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.911 |
|
2.618 |
3.831 |
|
1.618 |
3.782 |
|
1.000 |
3.752 |
|
0.618 |
3.733 |
|
HIGH |
3.703 |
|
0.618 |
3.684 |
|
0.500 |
3.679 |
|
0.382 |
3.673 |
|
LOW |
3.654 |
|
0.618 |
3.624 |
|
1.000 |
3.605 |
|
1.618 |
3.575 |
|
2.618 |
3.526 |
|
4.250 |
3.446 |
|
|
| Fisher Pivots for day following 06-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.679 |
3.659 |
| PP |
3.675 |
3.650 |
| S1 |
3.671 |
3.642 |
|