NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 05-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2013 |
05-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.640 |
3.606 |
-0.034 |
-0.9% |
3.859 |
| High |
3.640 |
3.676 |
0.036 |
1.0% |
3.859 |
| Low |
3.590 |
3.581 |
-0.009 |
-0.3% |
3.667 |
| Close |
3.620 |
3.659 |
0.039 |
1.1% |
3.673 |
| Range |
0.050 |
0.095 |
0.045 |
90.0% |
0.192 |
| ATR |
0.061 |
0.064 |
0.002 |
3.9% |
0.000 |
| Volume |
2,746 |
2,602 |
-144 |
-5.2% |
4,867 |
|
| Daily Pivots for day following 05-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.924 |
3.886 |
3.711 |
|
| R3 |
3.829 |
3.791 |
3.685 |
|
| R2 |
3.734 |
3.734 |
3.676 |
|
| R1 |
3.696 |
3.696 |
3.668 |
3.715 |
| PP |
3.639 |
3.639 |
3.639 |
3.648 |
| S1 |
3.601 |
3.601 |
3.650 |
3.620 |
| S2 |
3.544 |
3.544 |
3.642 |
|
| S3 |
3.449 |
3.506 |
3.633 |
|
| S4 |
3.354 |
3.411 |
3.607 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.183 |
3.779 |
|
| R3 |
4.117 |
3.991 |
3.726 |
|
| R2 |
3.925 |
3.925 |
3.708 |
|
| R1 |
3.799 |
3.799 |
3.691 |
3.766 |
| PP |
3.733 |
3.733 |
3.733 |
3.717 |
| S1 |
3.607 |
3.607 |
3.655 |
3.574 |
| S2 |
3.541 |
3.541 |
3.638 |
|
| S3 |
3.349 |
3.415 |
3.620 |
|
| S4 |
3.157 |
3.223 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.080 |
|
2.618 |
3.925 |
|
1.618 |
3.830 |
|
1.000 |
3.771 |
|
0.618 |
3.735 |
|
HIGH |
3.676 |
|
0.618 |
3.640 |
|
0.500 |
3.629 |
|
0.382 |
3.617 |
|
LOW |
3.581 |
|
0.618 |
3.522 |
|
1.000 |
3.486 |
|
1.618 |
3.427 |
|
2.618 |
3.332 |
|
4.250 |
3.177 |
|
|
| Fisher Pivots for day following 05-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.649 |
3.657 |
| PP |
3.639 |
3.655 |
| S1 |
3.629 |
3.653 |
|