NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 04-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2013 |
04-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
3.720 |
3.640 |
-0.080 |
-2.2% |
3.859 |
| High |
3.725 |
3.640 |
-0.085 |
-2.3% |
3.859 |
| Low |
3.667 |
3.590 |
-0.077 |
-2.1% |
3.667 |
| Close |
3.673 |
3.620 |
-0.053 |
-1.4% |
3.673 |
| Range |
0.058 |
0.050 |
-0.008 |
-13.8% |
0.192 |
| ATR |
0.060 |
0.061 |
0.002 |
2.8% |
0.000 |
| Volume |
1,129 |
2,746 |
1,617 |
143.2% |
4,867 |
|
| Daily Pivots for day following 04-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.767 |
3.743 |
3.648 |
|
| R3 |
3.717 |
3.693 |
3.634 |
|
| R2 |
3.667 |
3.667 |
3.629 |
|
| R1 |
3.643 |
3.643 |
3.625 |
3.630 |
| PP |
3.617 |
3.617 |
3.617 |
3.610 |
| S1 |
3.593 |
3.593 |
3.615 |
3.580 |
| S2 |
3.567 |
3.567 |
3.611 |
|
| S3 |
3.517 |
3.543 |
3.606 |
|
| S4 |
3.467 |
3.493 |
3.593 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.309 |
4.183 |
3.779 |
|
| R3 |
4.117 |
3.991 |
3.726 |
|
| R2 |
3.925 |
3.925 |
3.708 |
|
| R1 |
3.799 |
3.799 |
3.691 |
3.766 |
| PP |
3.733 |
3.733 |
3.733 |
3.717 |
| S1 |
3.607 |
3.607 |
3.655 |
3.574 |
| S2 |
3.541 |
3.541 |
3.638 |
|
| S3 |
3.349 |
3.415 |
3.620 |
|
| S4 |
3.157 |
3.223 |
3.567 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.853 |
|
2.618 |
3.771 |
|
1.618 |
3.721 |
|
1.000 |
3.690 |
|
0.618 |
3.671 |
|
HIGH |
3.640 |
|
0.618 |
3.621 |
|
0.500 |
3.615 |
|
0.382 |
3.609 |
|
LOW |
3.590 |
|
0.618 |
3.559 |
|
1.000 |
3.540 |
|
1.618 |
3.509 |
|
2.618 |
3.459 |
|
4.250 |
3.378 |
|
|
| Fisher Pivots for day following 04-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.618 |
3.686 |
| PP |
3.617 |
3.664 |
| S1 |
3.615 |
3.642 |
|