NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 01-Nov-2013
Day Change Summary
Previous Current
31-Oct-2013 01-Nov-2013 Change Change % Previous Week
Open 3.782 3.720 -0.062 -1.6% 3.859
High 3.782 3.725 -0.057 -1.5% 3.859
Low 3.719 3.667 -0.052 -1.4% 3.667
Close 3.734 3.673 -0.061 -1.6% 3.673
Range 0.063 0.058 -0.005 -7.9% 0.192
ATR 0.059 0.060 0.001 0.9% 0.000
Volume 788 1,129 341 43.3% 4,867
Daily Pivots for day following 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 3.862 3.826 3.705
R3 3.804 3.768 3.689
R2 3.746 3.746 3.684
R1 3.710 3.710 3.678 3.699
PP 3.688 3.688 3.688 3.683
S1 3.652 3.652 3.668 3.641
S2 3.630 3.630 3.662
S3 3.572 3.594 3.657
S4 3.514 3.536 3.641
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 4.309 4.183 3.779
R3 4.117 3.991 3.726
R2 3.925 3.925 3.708
R1 3.799 3.799 3.691 3.766
PP 3.733 3.733 3.733 3.717
S1 3.607 3.607 3.655 3.574
S2 3.541 3.541 3.638
S3 3.349 3.415 3.620
S4 3.157 3.223 3.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.859 3.667 0.192 5.2% 0.051 1.4% 3% False True 973
10 4.009 3.667 0.342 9.3% 0.055 1.5% 2% False True 1,167
20 4.066 3.667 0.399 10.9% 0.051 1.4% 2% False True 1,396
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.972
2.618 3.877
1.618 3.819
1.000 3.783
0.618 3.761
HIGH 3.725
0.618 3.703
0.500 3.696
0.382 3.689
LOW 3.667
0.618 3.631
1.000 3.609
1.618 3.573
2.618 3.515
4.250 3.421
Fisher Pivots for day following 01-Nov-2013
Pivot 1 day 3 day
R1 3.696 3.735
PP 3.688 3.714
S1 3.681 3.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.