NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 31-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2013 |
31-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.790 |
3.782 |
-0.008 |
-0.2% |
4.009 |
| High |
3.803 |
3.782 |
-0.021 |
-0.6% |
4.009 |
| Low |
3.775 |
3.719 |
-0.056 |
-1.5% |
3.823 |
| Close |
3.778 |
3.734 |
-0.044 |
-1.2% |
3.916 |
| Range |
0.028 |
0.063 |
0.035 |
125.0% |
0.186 |
| ATR |
0.059 |
0.059 |
0.000 |
0.5% |
0.000 |
| Volume |
794 |
788 |
-6 |
-0.8% |
6,811 |
|
| Daily Pivots for day following 31-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.934 |
3.897 |
3.769 |
|
| R3 |
3.871 |
3.834 |
3.751 |
|
| R2 |
3.808 |
3.808 |
3.746 |
|
| R1 |
3.771 |
3.771 |
3.740 |
3.758 |
| PP |
3.745 |
3.745 |
3.745 |
3.739 |
| S1 |
3.708 |
3.708 |
3.728 |
3.695 |
| S2 |
3.682 |
3.682 |
3.722 |
|
| S3 |
3.619 |
3.645 |
3.717 |
|
| S4 |
3.556 |
3.582 |
3.699 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.381 |
4.018 |
|
| R3 |
4.288 |
4.195 |
3.967 |
|
| R2 |
4.102 |
4.102 |
3.950 |
|
| R1 |
4.009 |
4.009 |
3.933 |
3.963 |
| PP |
3.916 |
3.916 |
3.916 |
3.893 |
| S1 |
3.823 |
3.823 |
3.899 |
3.777 |
| S2 |
3.730 |
3.730 |
3.882 |
|
| S3 |
3.544 |
3.637 |
3.865 |
|
| S4 |
3.358 |
3.451 |
3.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.050 |
|
2.618 |
3.947 |
|
1.618 |
3.884 |
|
1.000 |
3.845 |
|
0.618 |
3.821 |
|
HIGH |
3.782 |
|
0.618 |
3.758 |
|
0.500 |
3.751 |
|
0.382 |
3.743 |
|
LOW |
3.719 |
|
0.618 |
3.680 |
|
1.000 |
3.656 |
|
1.618 |
3.617 |
|
2.618 |
3.554 |
|
4.250 |
3.451 |
|
|
| Fisher Pivots for day following 31-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.751 |
3.765 |
| PP |
3.745 |
3.754 |
| S1 |
3.740 |
3.744 |
|