NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 30-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2013 |
30-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.795 |
3.790 |
-0.005 |
-0.1% |
4.009 |
| High |
3.810 |
3.803 |
-0.007 |
-0.2% |
4.009 |
| Low |
3.764 |
3.775 |
0.011 |
0.3% |
3.823 |
| Close |
3.781 |
3.778 |
-0.003 |
-0.1% |
3.916 |
| Range |
0.046 |
0.028 |
-0.018 |
-39.1% |
0.186 |
| ATR |
0.061 |
0.059 |
-0.002 |
-3.9% |
0.000 |
| Volume |
1,293 |
794 |
-499 |
-38.6% |
6,811 |
|
| Daily Pivots for day following 30-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.869 |
3.852 |
3.793 |
|
| R3 |
3.841 |
3.824 |
3.786 |
|
| R2 |
3.813 |
3.813 |
3.783 |
|
| R1 |
3.796 |
3.796 |
3.781 |
3.791 |
| PP |
3.785 |
3.785 |
3.785 |
3.783 |
| S1 |
3.768 |
3.768 |
3.775 |
3.763 |
| S2 |
3.757 |
3.757 |
3.773 |
|
| S3 |
3.729 |
3.740 |
3.770 |
|
| S4 |
3.701 |
3.712 |
3.763 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.381 |
4.018 |
|
| R3 |
4.288 |
4.195 |
3.967 |
|
| R2 |
4.102 |
4.102 |
3.950 |
|
| R1 |
4.009 |
4.009 |
3.933 |
3.963 |
| PP |
3.916 |
3.916 |
3.916 |
3.893 |
| S1 |
3.823 |
3.823 |
3.899 |
3.777 |
| S2 |
3.730 |
3.730 |
3.882 |
|
| S3 |
3.544 |
3.637 |
3.865 |
|
| S4 |
3.358 |
3.451 |
3.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.922 |
|
2.618 |
3.876 |
|
1.618 |
3.848 |
|
1.000 |
3.831 |
|
0.618 |
3.820 |
|
HIGH |
3.803 |
|
0.618 |
3.792 |
|
0.500 |
3.789 |
|
0.382 |
3.786 |
|
LOW |
3.775 |
|
0.618 |
3.758 |
|
1.000 |
3.747 |
|
1.618 |
3.730 |
|
2.618 |
3.702 |
|
4.250 |
3.656 |
|
|
| Fisher Pivots for day following 30-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.789 |
3.812 |
| PP |
3.785 |
3.800 |
| S1 |
3.782 |
3.789 |
|