NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 29-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2013 |
29-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.859 |
3.795 |
-0.064 |
-1.7% |
4.009 |
| High |
3.859 |
3.810 |
-0.049 |
-1.3% |
4.009 |
| Low |
3.797 |
3.764 |
-0.033 |
-0.9% |
3.823 |
| Close |
3.798 |
3.781 |
-0.017 |
-0.4% |
3.916 |
| Range |
0.062 |
0.046 |
-0.016 |
-25.8% |
0.186 |
| ATR |
0.062 |
0.061 |
-0.001 |
-1.9% |
0.000 |
| Volume |
863 |
1,293 |
430 |
49.8% |
6,811 |
|
| Daily Pivots for day following 29-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.923 |
3.898 |
3.806 |
|
| R3 |
3.877 |
3.852 |
3.794 |
|
| R2 |
3.831 |
3.831 |
3.789 |
|
| R1 |
3.806 |
3.806 |
3.785 |
3.796 |
| PP |
3.785 |
3.785 |
3.785 |
3.780 |
| S1 |
3.760 |
3.760 |
3.777 |
3.750 |
| S2 |
3.739 |
3.739 |
3.773 |
|
| S3 |
3.693 |
3.714 |
3.768 |
|
| S4 |
3.647 |
3.668 |
3.756 |
|
|
| Weekly Pivots for week ending 25-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.474 |
4.381 |
4.018 |
|
| R3 |
4.288 |
4.195 |
3.967 |
|
| R2 |
4.102 |
4.102 |
3.950 |
|
| R1 |
4.009 |
4.009 |
3.933 |
3.963 |
| PP |
3.916 |
3.916 |
3.916 |
3.893 |
| S1 |
3.823 |
3.823 |
3.899 |
3.777 |
| S2 |
3.730 |
3.730 |
3.882 |
|
| S3 |
3.544 |
3.637 |
3.865 |
|
| S4 |
3.358 |
3.451 |
3.814 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.006 |
|
2.618 |
3.930 |
|
1.618 |
3.884 |
|
1.000 |
3.856 |
|
0.618 |
3.838 |
|
HIGH |
3.810 |
|
0.618 |
3.792 |
|
0.500 |
3.787 |
|
0.382 |
3.782 |
|
LOW |
3.764 |
|
0.618 |
3.736 |
|
1.000 |
3.718 |
|
1.618 |
3.690 |
|
2.618 |
3.644 |
|
4.250 |
3.569 |
|
|
| Fisher Pivots for day following 29-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.787 |
3.843 |
| PP |
3.785 |
3.822 |
| S1 |
3.783 |
3.802 |
|