NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 28-Oct-2013
Day Change Summary
Previous Current
25-Oct-2013 28-Oct-2013 Change Change % Previous Week
Open 3.882 3.859 -0.023 -0.6% 4.009
High 3.922 3.859 -0.063 -1.6% 4.009
Low 3.882 3.797 -0.085 -2.2% 3.823
Close 3.916 3.798 -0.118 -3.0% 3.916
Range 0.040 0.062 0.022 55.0% 0.186
ATR 0.058 0.062 0.004 7.5% 0.000
Volume 903 863 -40 -4.4% 6,811
Daily Pivots for day following 28-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.004 3.963 3.832
R3 3.942 3.901 3.815
R2 3.880 3.880 3.809
R1 3.839 3.839 3.804 3.829
PP 3.818 3.818 3.818 3.813
S1 3.777 3.777 3.792 3.767
S2 3.756 3.756 3.787
S3 3.694 3.715 3.781
S4 3.632 3.653 3.764
Weekly Pivots for week ending 25-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.474 4.381 4.018
R3 4.288 4.195 3.967
R2 4.102 4.102 3.950
R1 4.009 4.009 3.933 3.963
PP 3.916 3.916 3.916 3.893
S1 3.823 3.823 3.899 3.777
S2 3.730 3.730 3.882
S3 3.544 3.637 3.865
S4 3.358 3.451 3.814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.922 3.797 0.125 3.3% 0.048 1.3% 1% False True 1,182
10 4.066 3.797 0.269 7.1% 0.058 1.5% 0% False True 1,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.123
2.618 4.021
1.618 3.959
1.000 3.921
0.618 3.897
HIGH 3.859
0.618 3.835
0.500 3.828
0.382 3.821
LOW 3.797
0.618 3.759
1.000 3.735
1.618 3.697
2.618 3.635
4.250 3.534
Fisher Pivots for day following 28-Oct-2013
Pivot 1 day 3 day
R1 3.828 3.860
PP 3.818 3.839
S1 3.808 3.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.