NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 24-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2013 |
24-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.854 |
3.834 |
-0.020 |
-0.5% |
4.049 |
| High |
3.867 |
3.874 |
0.007 |
0.2% |
4.066 |
| Low |
3.839 |
3.823 |
-0.016 |
-0.4% |
3.930 |
| Close |
3.855 |
3.867 |
0.012 |
0.3% |
3.982 |
| Range |
0.028 |
0.051 |
0.023 |
82.1% |
0.136 |
| ATR |
0.059 |
0.058 |
-0.001 |
-1.0% |
0.000 |
| Volume |
1,680 |
1,592 |
-88 |
-5.2% |
7,615 |
|
| Daily Pivots for day following 24-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.008 |
3.988 |
3.895 |
|
| R3 |
3.957 |
3.937 |
3.881 |
|
| R2 |
3.906 |
3.906 |
3.876 |
|
| R1 |
3.886 |
3.886 |
3.872 |
3.896 |
| PP |
3.855 |
3.855 |
3.855 |
3.860 |
| S1 |
3.835 |
3.835 |
3.862 |
3.845 |
| S2 |
3.804 |
3.804 |
3.858 |
|
| S3 |
3.753 |
3.784 |
3.853 |
|
| S4 |
3.702 |
3.733 |
3.839 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.401 |
4.327 |
4.057 |
|
| R3 |
4.265 |
4.191 |
4.019 |
|
| R2 |
4.129 |
4.129 |
4.007 |
|
| R1 |
4.055 |
4.055 |
3.994 |
4.024 |
| PP |
3.993 |
3.993 |
3.993 |
3.977 |
| S1 |
3.919 |
3.919 |
3.970 |
3.888 |
| S2 |
3.857 |
3.857 |
3.957 |
|
| S3 |
3.721 |
3.783 |
3.945 |
|
| S4 |
3.585 |
3.647 |
3.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.091 |
|
2.618 |
4.008 |
|
1.618 |
3.957 |
|
1.000 |
3.925 |
|
0.618 |
3.906 |
|
HIGH |
3.874 |
|
0.618 |
3.855 |
|
0.500 |
3.849 |
|
0.382 |
3.842 |
|
LOW |
3.823 |
|
0.618 |
3.791 |
|
1.000 |
3.772 |
|
1.618 |
3.740 |
|
2.618 |
3.689 |
|
4.250 |
3.606 |
|
|
| Fisher Pivots for day following 24-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.861 |
3.863 |
| PP |
3.855 |
3.858 |
| S1 |
3.849 |
3.854 |
|