NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 23-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2013 |
23-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
3.875 |
3.854 |
-0.021 |
-0.5% |
4.049 |
| High |
3.885 |
3.867 |
-0.018 |
-0.5% |
4.066 |
| Low |
3.825 |
3.839 |
0.014 |
0.4% |
3.930 |
| Close |
3.835 |
3.855 |
0.020 |
0.5% |
3.982 |
| Range |
0.060 |
0.028 |
-0.032 |
-53.3% |
0.136 |
| ATR |
0.000 |
0.059 |
0.059 |
|
0.000 |
| Volume |
872 |
1,680 |
808 |
92.7% |
7,615 |
|
| Daily Pivots for day following 23-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.938 |
3.924 |
3.870 |
|
| R3 |
3.910 |
3.896 |
3.863 |
|
| R2 |
3.882 |
3.882 |
3.860 |
|
| R1 |
3.868 |
3.868 |
3.858 |
3.875 |
| PP |
3.854 |
3.854 |
3.854 |
3.857 |
| S1 |
3.840 |
3.840 |
3.852 |
3.847 |
| S2 |
3.826 |
3.826 |
3.850 |
|
| S3 |
3.798 |
3.812 |
3.847 |
|
| S4 |
3.770 |
3.784 |
3.840 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.401 |
4.327 |
4.057 |
|
| R3 |
4.265 |
4.191 |
4.019 |
|
| R2 |
4.129 |
4.129 |
4.007 |
|
| R1 |
4.055 |
4.055 |
3.994 |
4.024 |
| PP |
3.993 |
3.993 |
3.993 |
3.977 |
| S1 |
3.919 |
3.919 |
3.970 |
3.888 |
| S2 |
3.857 |
3.857 |
3.957 |
|
| S3 |
3.721 |
3.783 |
3.945 |
|
| S4 |
3.585 |
3.647 |
3.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.986 |
|
2.618 |
3.940 |
|
1.618 |
3.912 |
|
1.000 |
3.895 |
|
0.618 |
3.884 |
|
HIGH |
3.867 |
|
0.618 |
3.856 |
|
0.500 |
3.853 |
|
0.382 |
3.850 |
|
LOW |
3.839 |
|
0.618 |
3.822 |
|
1.000 |
3.811 |
|
1.618 |
3.794 |
|
2.618 |
3.766 |
|
4.250 |
3.720 |
|
|
| Fisher Pivots for day following 23-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.854 |
3.917 |
| PP |
3.854 |
3.896 |
| S1 |
3.853 |
3.876 |
|