NYMEX Natural Gas Future July 2014
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
4.009 |
3.875 |
-0.134 |
-3.3% |
4.049 |
| High |
4.009 |
3.885 |
-0.124 |
-3.1% |
4.066 |
| Low |
3.897 |
3.825 |
-0.072 |
-1.8% |
3.930 |
| Close |
3.898 |
3.835 |
-0.063 |
-1.6% |
3.982 |
| Range |
0.112 |
0.060 |
-0.052 |
-46.4% |
0.136 |
| ATR |
|
|
|
|
|
| Volume |
1,764 |
872 |
-892 |
-50.6% |
7,615 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.992 |
3.868 |
|
| R3 |
3.968 |
3.932 |
3.852 |
|
| R2 |
3.908 |
3.908 |
3.846 |
|
| R1 |
3.872 |
3.872 |
3.841 |
3.860 |
| PP |
3.848 |
3.848 |
3.848 |
3.843 |
| S1 |
3.812 |
3.812 |
3.830 |
3.800 |
| S2 |
3.788 |
3.788 |
3.824 |
|
| S3 |
3.728 |
3.752 |
3.819 |
|
| S4 |
3.668 |
3.692 |
3.802 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.401 |
4.327 |
4.057 |
|
| R3 |
4.265 |
4.191 |
4.019 |
|
| R2 |
4.129 |
4.129 |
4.007 |
|
| R1 |
4.055 |
4.055 |
3.994 |
4.024 |
| PP |
3.993 |
3.993 |
3.993 |
3.977 |
| S1 |
3.919 |
3.919 |
3.970 |
3.888 |
| S2 |
3.857 |
3.857 |
3.957 |
|
| S3 |
3.721 |
3.783 |
3.945 |
|
| S4 |
3.585 |
3.647 |
3.907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.140 |
|
2.618 |
4.042 |
|
1.618 |
3.982 |
|
1.000 |
3.945 |
|
0.618 |
3.922 |
|
HIGH |
3.885 |
|
0.618 |
3.862 |
|
0.500 |
3.855 |
|
0.382 |
3.848 |
|
LOW |
3.825 |
|
0.618 |
3.788 |
|
1.000 |
3.765 |
|
1.618 |
3.728 |
|
2.618 |
3.668 |
|
4.250 |
3.570 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
3.855 |
3.917 |
| PP |
3.848 |
3.890 |
| S1 |
3.842 |
3.862 |
|