NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 21-Oct-2013
Day Change Summary
Previous Current
18-Oct-2013 21-Oct-2013 Change Change % Previous Week
Open 3.933 4.009 0.076 1.9% 4.049
High 3.995 4.009 0.014 0.4% 4.066
Low 3.930 3.897 -0.033 -0.8% 3.930
Close 3.982 3.898 -0.084 -2.1% 3.982
Range 0.065 0.112 0.047 72.3% 0.136
ATR
Volume 682 1,764 1,082 158.7% 7,615
Daily Pivots for day following 21-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.271 4.196 3.960
R3 4.159 4.084 3.929
R2 4.047 4.047 3.919
R1 3.972 3.972 3.908 3.954
PP 3.935 3.935 3.935 3.925
S1 3.860 3.860 3.888 3.842
S2 3.823 3.823 3.877
S3 3.711 3.748 3.867
S4 3.599 3.636 3.836
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.401 4.327 4.057
R3 4.265 4.191 4.019
R2 4.129 4.129 4.007
R1 4.055 4.055 3.994 4.024
PP 3.993 3.993 3.993 3.977
S1 3.919 3.919 3.970 3.888
S2 3.857 3.857 3.957
S3 3.721 3.783 3.945
S4 3.585 3.647 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.066 3.897 0.169 4.3% 0.067 1.7% 1% False True 1,596
10 4.066 3.897 0.169 4.3% 0.051 1.3% 1% False True 1,628
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.485
2.618 4.302
1.618 4.190
1.000 4.121
0.618 4.078
HIGH 4.009
0.618 3.966
0.500 3.953
0.382 3.940
LOW 3.897
0.618 3.828
1.000 3.785
1.618 3.716
2.618 3.604
4.250 3.421
Fisher Pivots for day following 21-Oct-2013
Pivot 1 day 3 day
R1 3.953 3.953
PP 3.935 3.935
S1 3.916 3.916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.