NYMEX Natural Gas Future July 2014


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 3.962 3.933 -0.029 -0.7% 4.049
High 3.972 3.995 0.023 0.6% 4.066
Low 3.952 3.930 -0.022 -0.6% 3.930
Close 3.963 3.982 0.019 0.5% 3.982
Range 0.020 0.065 0.045 225.0% 0.136
ATR
Volume 1,977 682 -1,295 -65.5% 7,615
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.164 4.138 4.018
R3 4.099 4.073 4.000
R2 4.034 4.034 3.994
R1 4.008 4.008 3.988 4.021
PP 3.969 3.969 3.969 3.976
S1 3.943 3.943 3.976 3.956
S2 3.904 3.904 3.970
S3 3.839 3.878 3.964
S4 3.774 3.813 3.946
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 4.401 4.327 4.057
R3 4.265 4.191 4.019
R2 4.129 4.129 4.007
R1 4.055 4.055 3.994 4.024
PP 3.993 3.993 3.993 3.977
S1 3.919 3.919 3.970 3.888
S2 3.857 3.857 3.957
S3 3.721 3.783 3.945
S4 3.585 3.647 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.066 3.930 0.136 3.4% 0.054 1.4% 38% False True 1,523
10 4.066 3.862 0.204 5.1% 0.046 1.2% 59% False False 1,626
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.271
2.618 4.165
1.618 4.100
1.000 4.060
0.618 4.035
HIGH 3.995
0.618 3.970
0.500 3.963
0.382 3.955
LOW 3.930
0.618 3.890
1.000 3.865
1.618 3.825
2.618 3.760
4.250 3.654
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 3.976 3.991
PP 3.969 3.988
S1 3.963 3.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.