NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 10-Jun-2014
Day Change Summary
Previous Current
09-Jun-2014 10-Jun-2014 Change Change % Previous Week
Open 102.78 104.46 1.68 1.6% 102.92
High 104.57 105.06 0.49 0.5% 103.69
Low 102.62 103.98 1.36 1.3% 101.60
Close 104.41 104.35 -0.06 -0.1% 102.66
Range 1.95 1.08 -0.87 -44.6% 2.09
ATR 1.20 1.19 -0.01 -0.7% 0.00
Volume 246,719 255,599 8,880 3.6% 925,950
Daily Pivots for day following 10-Jun-2014
Classic Woodie Camarilla DeMark
R4 107.70 107.11 104.94
R3 106.62 106.03 104.65
R2 105.54 105.54 104.55
R1 104.95 104.95 104.45 104.71
PP 104.46 104.46 104.46 104.34
S1 103.87 103.87 104.25 103.63
S2 103.38 103.38 104.15
S3 102.30 102.79 104.05
S4 101.22 101.71 103.76
Weekly Pivots for week ending 06-Jun-2014
Classic Woodie Camarilla DeMark
R4 108.92 107.88 103.81
R3 106.83 105.79 103.23
R2 104.74 104.74 103.04
R1 103.70 103.70 102.85 103.18
PP 102.65 102.65 102.65 102.39
S1 101.61 101.61 102.47 101.09
S2 100.56 100.56 102.28
S3 98.47 99.52 102.09
S4 96.38 97.43 101.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.06 101.60 3.46 3.3% 1.25 1.2% 79% True False 221,803
10 105.06 101.60 3.46 3.3% 1.24 1.2% 79% True False 204,264
20 105.06 99.72 5.34 5.1% 1.14 1.1% 87% True False 194,082
40 105.06 98.10 6.96 6.7% 1.16 1.1% 90% True False 133,795
60 105.06 95.73 9.33 8.9% 1.20 1.1% 92% True False 101,755
80 105.06 95.73 9.33 8.9% 1.22 1.2% 92% True False 83,049
100 105.06 91.81 13.25 12.7% 1.19 1.1% 95% True False 69,304
120 105.06 90.40 14.66 14.0% 1.16 1.1% 95% True False 59,457
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.65
2.618 107.89
1.618 106.81
1.000 106.14
0.618 105.73
HIGH 105.06
0.618 104.65
0.500 104.52
0.382 104.39
LOW 103.98
0.618 103.31
1.000 102.90
1.618 102.23
2.618 101.15
4.250 99.39
Fisher Pivots for day following 10-Jun-2014
Pivot 1 day 3 day
R1 104.52 104.13
PP 104.46 103.90
S1 104.41 103.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.