NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 102.44 102.79 0.35 0.3% 104.34 High 102.86 103.69 0.83 0.8% 104.50 Low 102.23 102.34 0.11 0.1% 102.40 Close 102.66 102.64 -0.02 0.0% 102.71 Range 0.63 1.35 0.72 114.3% 2.10 ATR 1.17 1.18 0.01 1.1% 0.00 Volume 160,208 208,540 48,332 30.2% 788,761
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 106.94 106.14 103.38 R3 105.59 104.79 103.01 R2 104.24 104.24 102.89 R1 103.44 103.44 102.76 103.17 PP 102.89 102.89 102.89 102.75 S1 102.09 102.09 102.52 101.82 S2 101.54 101.54 102.39 S3 100.19 100.74 102.27 S4 98.84 99.39 101.90	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 109.50 108.21 103.87 R3 107.40 106.11 103.29 R2 105.30 105.30 103.10 R1 104.01 104.01 102.90 103.61 PP 103.20 103.20 103.20 103.00 S1 101.91 101.91 102.52 101.51 S2 101.10 101.10 102.33 S3 99.00 99.81 102.13 S4 96.90 97.71 101.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.94 102.10 1.84 1.8% 1.14 1.1% 29% False False 180,606 10 104.50 102.10 2.40 2.3% 1.14 1.1% 23% False False 190,842 20 104.50 98.91 5.59 5.4% 1.12 1.1% 67% False False 172,659 40 104.50 98.10 6.40 6.2% 1.16 1.1% 71% False False 117,642 60 104.50 95.73 8.77 8.5% 1.20 1.2% 79% False False 89,764 80 104.50 95.73 8.77 8.5% 1.20 1.2% 79% False False 72,868 100 104.50 90.49 14.01 13.6% 1.19 1.2% 87% False False 60,987 120 104.50 90.40 14.10 13.7% 1.15 1.1% 87% False False 52,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 109.43 2.618 107.22 1.618 105.87 1.000 105.04 0.618 104.52 HIGH 103.69 0.618 103.17 0.500 103.02 0.382 102.86 LOW 102.34 0.618 101.51 1.000 100.99 1.618 100.16 2.618 98.81 4.250 96.60
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 103.02 102.90 PP 102.89 102.81 S1 102.77 102.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.