NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary Previous Current 28-May-2014 29-May-2014 Change Change % Previous Week Open 104.14 103.06 -1.08 -1.0% 101.68 High 104.39 103.94 -0.45 -0.4% 104.50 Low 102.64 102.61 -0.03 0.0% 101.52 Close 102.72 103.58 0.86 0.8% 104.35 Range 1.75 1.33 -0.42 -24.0% 2.98 ATR 1.20 1.21 0.01 0.8% 0.00 Volume 239,134 205,506 -33,628 -14.1% 1,060,117
Daily Pivots for day following 29-May-2014 Classic Woodie Camarilla DeMark R4 107.37 106.80 104.31 R3 106.04 105.47 103.95 R2 104.71 104.71 103.82 R1 104.14 104.14 103.70 104.43 PP 103.38 103.38 103.38 103.52 S1 102.81 102.81 103.46 103.10 S2 102.05 102.05 103.34 S3 100.72 101.48 103.21 S4 99.39 100.15 102.85	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 112.40 111.35 105.99 R3 109.42 108.37 105.17 R2 106.44 106.44 104.90 R1 105.39 105.39 104.62 105.92 PP 103.46 103.46 103.46 103.72 S1 102.41 102.41 104.08 102.94 S2 100.48 100.48 103.80 S3 97.50 99.43 103.53 S4 94.52 96.45 102.71
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.50 102.61 1.89 1.8% 1.11 1.1% 51% False True 187,754 10 104.50 100.82 3.68 3.6% 1.11 1.1% 75% False False 203,052 20 104.50 98.10 6.40 6.2% 1.12 1.1% 86% False False 152,653 40 104.50 97.30 7.20 7.0% 1.17 1.1% 87% False False 103,578 60 104.50 95.73 8.77 8.5% 1.23 1.2% 90% False False 79,966 80 104.50 93.01 11.49 11.1% 1.22 1.2% 92% False False 64,827 100 104.50 90.40 14.10 13.6% 1.19 1.1% 93% False False 54,579 120 104.50 90.40 14.10 13.6% 1.13 1.1% 93% False False 46,768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109.59 2.618 107.42 1.618 106.09 1.000 105.27 0.618 104.76 HIGH 103.94 0.618 103.43 0.500 103.28 0.382 103.12 LOW 102.61 0.618 101.79 1.000 101.28 1.618 100.46 2.618 99.13 4.250 96.96
Fisher Pivots for day following 29-May-2014 Pivot 1 day 3 day R1 103.48 103.57 PP 103.38 103.56 S1 103.28 103.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.