NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 103.85 103.71 -0.14 -0.1% 101.68
High 104.22 104.50 0.28 0.3% 104.50
Low 103.55 103.64 0.09 0.1% 101.52
Close 103.74 104.35 0.61 0.6% 104.35
Range 0.67 0.86 0.19 28.4% 2.98
ATR 1.20 1.17 -0.02 -2.0% 0.00
Volume 159,181 160,563 1,382 0.9% 1,060,117
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 106.74 106.41 104.82
R3 105.88 105.55 104.59
R2 105.02 105.02 104.51
R1 104.69 104.69 104.43 104.86
PP 104.16 104.16 104.16 104.25
S1 103.83 103.83 104.27 104.00
S2 103.30 103.30 104.19
S3 102.44 102.97 104.11
S4 101.58 102.11 103.88
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 112.40 111.35 105.99
R3 109.42 108.37 105.17
R2 106.44 106.44 104.90
R1 105.39 105.39 104.62 105.92
PP 103.46 103.46 103.46 103.72
S1 102.41 102.41 104.08 102.94
S2 100.48 100.48 103.80
S3 97.50 99.43 103.53
S4 94.52 96.45 102.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.50 101.52 2.98 2.9% 1.07 1.0% 95% True False 212,023
10 104.50 99.26 5.24 5.0% 1.05 1.0% 97% True False 175,934
20 104.50 98.10 6.40 6.1% 1.12 1.1% 98% True False 130,856
40 104.50 97.30 7.20 6.9% 1.17 1.1% 98% True False 90,117
60 104.50 95.73 8.77 8.4% 1.24 1.2% 98% True False 70,875
80 104.50 92.85 11.65 11.2% 1.21 1.2% 99% True False 57,569
100 104.50 90.40 14.10 13.5% 1.20 1.1% 99% True False 48,566
120 104.50 90.40 14.10 13.5% 1.12 1.1% 99% True False 41,756
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.16
2.618 106.75
1.618 105.89
1.000 105.36
0.618 105.03
HIGH 104.50
0.618 104.17
0.500 104.07
0.382 103.97
LOW 103.64
0.618 103.11
1.000 102.78
1.618 102.25
2.618 101.39
4.250 99.99
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 104.26 104.11
PP 104.16 103.88
S1 104.07 103.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.