NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 22-May-2014
Day Change Summary
Previous Current
21-May-2014 22-May-2014 Change Change % Previous Week
Open 102.96 103.85 0.89 0.9% 99.37
High 104.29 104.22 -0.07 -0.1% 101.98
Low 102.78 103.55 0.77 0.7% 99.26
Close 104.07 103.74 -0.33 -0.3% 101.58
Range 1.51 0.67 -0.84 -55.6% 2.72
ATR 1.24 1.20 -0.04 -3.3% 0.00
Volume 272,127 159,181 -112,946 -41.5% 699,225
Daily Pivots for day following 22-May-2014
Classic Woodie Camarilla DeMark
R4 105.85 105.46 104.11
R3 105.18 104.79 103.92
R2 104.51 104.51 103.86
R1 104.12 104.12 103.80 103.98
PP 103.84 103.84 103.84 103.77
S1 103.45 103.45 103.68 103.31
S2 103.17 103.17 103.62
S3 102.50 102.78 103.56
S4 101.83 102.11 103.37
Weekly Pivots for week ending 16-May-2014
Classic Woodie Camarilla DeMark
R4 109.10 108.06 103.08
R3 106.38 105.34 102.33
R2 103.66 103.66 102.08
R1 102.62 102.62 101.83 103.14
PP 100.94 100.94 100.94 101.20
S1 99.90 99.90 101.33 100.42
S2 98.22 98.22 101.08
S3 95.50 97.18 100.83
S4 92.78 94.46 100.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.29 100.97 3.32 3.2% 1.05 1.0% 83% False False 208,787
10 104.29 99.04 5.25 5.1% 1.10 1.1% 90% False False 171,597
20 104.29 98.10 6.19 6.0% 1.15 1.1% 91% False False 125,007
40 104.29 97.30 6.99 6.7% 1.18 1.1% 92% False False 86,956
60 104.29 95.73 8.56 8.3% 1.24 1.2% 94% False False 68,543
80 104.29 92.85 11.44 11.0% 1.21 1.2% 95% False False 55,676
100 104.29 90.40 13.89 13.4% 1.20 1.2% 96% False False 47,053
120 104.29 90.40 13.89 13.4% 1.12 1.1% 96% False False 40,465
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 107.07
2.618 105.97
1.618 105.30
1.000 104.89
0.618 104.63
HIGH 104.22
0.618 103.96
0.500 103.89
0.382 103.81
LOW 103.55
0.618 103.14
1.000 102.88
1.618 102.47
2.618 101.80
4.250 100.70
Fisher Pivots for day following 22-May-2014
Pivot 1 day 3 day
R1 103.89 103.49
PP 103.84 103.24
S1 103.79 102.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.