NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2014
Day Change Summary Previous Current 20-May-2014 21-May-2014 Change Change % Previous Week Open 102.11 102.96 0.85 0.8% 99.37 High 103.01 104.29 1.28 1.2% 101.98 Low 101.69 102.78 1.09 1.1% 99.26 Close 102.33 104.07 1.74 1.7% 101.58 Range 1.32 1.51 0.19 14.4% 2.72 ATR 1.18 1.24 0.06 4.7% 0.00 Volume 249,769 272,127 22,358 9.0% 699,225
Daily Pivots for day following 21-May-2014 Classic Woodie Camarilla DeMark R4 108.24 107.67 104.90 R3 106.73 106.16 104.49 R2 105.22 105.22 104.35 R1 104.65 104.65 104.21 104.94 PP 103.71 103.71 103.71 103.86 S1 103.14 103.14 103.93 103.43 S2 102.20 102.20 103.79 S3 100.69 101.63 103.65 S4 99.18 100.12 103.24	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 109.10 108.06 103.08 R3 106.38 105.34 102.33 R2 103.66 103.66 102.08 R1 102.62 102.62 101.83 103.14 PP 100.94 100.94 100.94 101.20 S1 99.90 99.90 101.33 100.42 S2 98.22 98.22 101.08 S3 95.50 97.18 100.83 S4 92.78 94.46 100.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.29 100.82 3.47 3.3% 1.10 1.1% 94% True False 218,350 10 104.29 99.04 5.25 5.0% 1.14 1.1% 96% True False 168,836 20 104.29 98.10 6.19 5.9% 1.16 1.1% 96% True False 120,838 40 104.29 97.30 6.99 6.7% 1.19 1.1% 97% True False 83,646 60 104.29 95.73 8.56 8.2% 1.25 1.2% 97% True False 66,158 80 104.29 92.85 11.44 11.0% 1.22 1.2% 98% True False 53,821 100 104.29 90.40 13.89 13.3% 1.20 1.2% 98% True False 45,503 120 104.29 90.40 13.89 13.3% 1.13 1.1% 98% True False 39,188
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 110.71 2.618 108.24 1.618 106.73 1.000 105.80 0.618 105.22 HIGH 104.29 0.618 103.71 0.500 103.54 0.382 103.36 LOW 102.78 0.618 101.85 1.000 101.27 1.618 100.34 2.618 98.83 4.250 96.36
Fisher Pivots for day following 21-May-2014 Pivot 1 day 3 day R1 103.89 103.68 PP 103.71 103.29 S1 103.54 102.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.