NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 101.27 101.46 0.19 0.2% 99.15 High 101.98 101.73 -0.25 -0.2% 100.42 Low 101.17 100.82 -0.35 -0.3% 98.18 Close 101.74 101.13 -0.61 -0.6% 99.31 Range 0.81 0.91 0.10 12.3% 2.24 ATR 1.24 1.22 -0.02 -1.8% 0.00 Volume 128,173 206,997 78,824 61.5% 509,746
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 103.96 103.45 101.63 R3 103.05 102.54 101.38 R2 102.14 102.14 101.30 R1 101.63 101.63 101.21 101.43 PP 101.23 101.23 101.23 101.13 S1 100.72 100.72 101.05 100.52 S2 100.32 100.32 100.96 S3 99.41 99.81 100.88 S4 98.50 98.90 100.63	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 106.02 104.91 100.54 R3 103.78 102.67 99.93 R2 101.54 101.54 99.72 R1 100.43 100.43 99.52 100.99 PP 99.30 99.30 99.30 99.58 S1 98.19 98.19 99.10 98.75 S2 97.06 97.06 98.90 S3 94.82 95.95 98.69 S4 92.58 93.71 98.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.98 99.04 2.94 2.9% 1.15 1.1% 71% False False 134,407 10 101.98 98.18 3.80 3.8% 1.13 1.1% 78% False False 114,572 20 102.99 98.10 4.89 4.8% 1.17 1.2% 62% False False 88,905 40 103.11 96.37 6.74 6.7% 1.21 1.2% 71% False False 64,753 60 103.11 95.73 7.38 7.3% 1.25 1.2% 73% False False 52,748 80 103.11 92.85 10.26 10.1% 1.21 1.2% 81% False False 43,464 100 103.11 90.40 12.71 12.6% 1.17 1.2% 84% False False 36,959 120 103.11 90.40 12.71 12.6% 1.12 1.1% 84% False False 32,028
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.60 2.618 104.11 1.618 103.20 1.000 102.64 0.618 102.29 HIGH 101.73 0.618 101.38 0.500 101.28 0.382 101.17 LOW 100.82 0.618 100.26 1.000 99.91 1.618 99.35 2.618 98.44 4.250 96.95
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 101.28 101.04 PP 101.23 100.94 S1 101.18 100.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.