NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 99.99 101.27 1.28 1.3% 99.15 High 101.39 101.98 0.59 0.6% 100.42 Low 99.72 101.17 1.45 1.5% 98.18 Close 101.05 101.74 0.69 0.7% 99.31 Range 1.67 0.81 -0.86 -51.5% 2.24 ATR 1.26 1.24 -0.02 -1.9% 0.00 Volume 124,945 128,173 3,228 2.6% 509,746
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 104.06 103.71 102.19 R3 103.25 102.90 101.96 R2 102.44 102.44 101.89 R1 102.09 102.09 101.81 102.27 PP 101.63 101.63 101.63 101.72 S1 101.28 101.28 101.67 101.46 S2 100.82 100.82 101.59 S3 100.01 100.47 101.52 S4 99.20 99.66 101.29	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 106.02 104.91 100.54 R3 103.78 102.67 99.93 R2 101.54 101.54 99.72 R1 100.43 100.43 99.52 100.99 PP 99.30 99.30 99.30 99.58 S1 98.19 98.19 99.10 98.75 S2 97.06 97.06 98.90 S3 94.82 95.95 98.69 S4 92.58 93.71 98.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.98 99.04 2.94 2.9% 1.17 1.2% 92% True False 119,321 10 101.98 98.10 3.88 3.8% 1.14 1.1% 94% True False 102,253 20 103.11 98.10 5.01 4.9% 1.20 1.2% 73% False False 80,616 40 103.11 96.37 6.74 6.6% 1.21 1.2% 80% False False 60,586 60 103.11 95.73 7.38 7.3% 1.25 1.2% 81% False False 49,655 80 103.11 92.12 10.99 10.8% 1.22 1.2% 88% False False 40,960 100 103.11 90.40 12.71 12.5% 1.17 1.2% 89% False False 34,978 120 103.11 90.40 12.71 12.5% 1.12 1.1% 89% False False 30,333
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 105.42 2.618 104.10 1.618 103.29 1.000 102.79 0.618 102.48 HIGH 101.98 0.618 101.67 0.500 101.58 0.382 101.48 LOW 101.17 0.618 100.67 1.000 100.36 1.618 99.86 2.618 99.05 4.250 97.73
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 101.69 101.37 PP 101.63 100.99 S1 101.58 100.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.