NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 99.37 99.99 0.62 0.6% 99.15 High 100.24 101.39 1.15 1.1% 100.42 Low 99.26 99.72 0.46 0.5% 98.18 Close 99.94 101.05 1.11 1.1% 99.31 Range 0.98 1.67 0.69 70.4% 2.24 ATR 1.23 1.26 0.03 2.5% 0.00 Volume 94,726 124,945 30,219 31.9% 509,746
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 105.73 105.06 101.97 R3 104.06 103.39 101.51 R2 102.39 102.39 101.36 R1 101.72 101.72 101.20 102.06 PP 100.72 100.72 100.72 100.89 S1 100.05 100.05 100.90 100.39 S2 99.05 99.05 100.74 S3 97.38 98.38 100.59 S4 95.71 96.71 100.13	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 106.02 104.91 100.54 R3 103.78 102.67 99.93 R2 101.54 101.54 99.72 R1 100.43 100.43 99.52 100.99 PP 99.30 99.30 99.30 99.58 S1 98.19 98.19 99.10 98.75 S2 97.06 97.06 98.90 S3 94.82 95.95 98.69 S4 92.58 93.71 98.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.39 98.91 2.48 2.5% 1.24 1.2% 86% True False 119,394 10 101.39 98.10 3.29 3.3% 1.20 1.2% 90% True False 96,473 20 103.11 98.10 5.01 5.0% 1.21 1.2% 59% False False 76,904 40 103.11 95.94 7.17 7.1% 1.22 1.2% 71% False False 58,055 60 103.11 95.73 7.38 7.3% 1.26 1.2% 72% False False 47,765 80 103.11 92.12 10.99 10.9% 1.21 1.2% 81% False False 39,455 100 103.11 90.40 12.71 12.6% 1.17 1.2% 84% False False 33,744 120 103.11 90.40 12.71 12.6% 1.12 1.1% 84% False False 29,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 108.49 2.618 105.76 1.618 104.09 1.000 103.06 0.618 102.42 HIGH 101.39 0.618 100.75 0.500 100.56 0.382 100.36 LOW 99.72 0.618 98.69 1.000 98.05 1.618 97.02 2.618 95.35 4.250 92.62
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 100.89 100.77 PP 100.72 100.49 S1 100.56 100.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.