NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 98.96 99.99 1.03 1.0% 99.93 High 100.05 100.12 0.07 0.1% 101.41 Low 98.91 99.10 0.19 0.2% 98.10 Close 99.96 99.54 -0.42 -0.4% 99.04 Range 1.14 1.02 -0.12 -10.5% 3.31 ATR 1.26 1.24 -0.02 -1.4% 0.00 Volume 128,539 131,564 3,025 2.4% 348,039
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 102.65 102.11 100.10 R3 101.63 101.09 99.82 R2 100.61 100.61 99.73 R1 100.07 100.07 99.63 99.83 PP 99.59 99.59 99.59 99.47 S1 99.05 99.05 99.45 98.81 S2 98.57 98.57 99.35 S3 97.55 98.03 99.26 S4 96.53 97.01 98.98	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 109.45 107.55 100.86 R3 106.14 104.24 99.95 R2 102.83 102.83 99.65 R1 100.93 100.93 99.34 100.23 PP 99.52 99.52 99.52 99.16 S1 97.62 97.62 98.74 96.92 S2 96.21 96.21 98.43 S3 92.90 94.31 98.13 S4 89.59 91.00 97.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.12 98.18 1.94 1.9% 1.10 1.1% 70% True False 94,737 10 101.45 98.10 3.35 3.4% 1.20 1.2% 43% False False 78,417 20 103.11 98.10 5.01 5.0% 1.15 1.2% 29% False False 69,768 40 103.11 95.73 7.38 7.4% 1.21 1.2% 52% False False 53,001 60 103.11 95.73 7.38 7.4% 1.24 1.2% 52% False False 43,216 80 103.11 90.62 12.49 12.5% 1.21 1.2% 71% False False 35,889 100 103.11 90.40 12.71 12.8% 1.16 1.2% 72% False False 30,547 120 103.11 90.40 12.71 12.8% 1.11 1.1% 72% False False 26,740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.46 2.618 102.79 1.618 101.77 1.000 101.14 0.618 100.75 HIGH 100.12 0.618 99.73 0.500 99.61 0.382 99.49 LOW 99.10 0.618 98.47 1.000 98.08 1.618 97.45 2.618 96.43 4.250 94.77
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 99.61 99.48 PP 99.59 99.41 S1 99.56 99.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.