NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary Previous Current 01-May-2014 02-May-2014 Change Change % Previous Week Open 99.09 98.53 -0.56 -0.6% 99.93 High 99.16 99.40 0.24 0.2% 101.41 Low 98.10 98.53 0.43 0.4% 98.10 Close 98.75 99.04 0.29 0.3% 99.04 Range 1.06 0.87 -0.19 -17.9% 3.31 ATR 1.28 1.25 -0.03 -2.3% 0.00 Volume 83,809 81,138 -2,671 -3.2% 348,039
Daily Pivots for day following 02-May-2014 Classic Woodie Camarilla DeMark R4 101.60 101.19 99.52 R3 100.73 100.32 99.28 R2 99.86 99.86 99.20 R1 99.45 99.45 99.12 99.66 PP 98.99 98.99 98.99 99.09 S1 98.58 98.58 98.96 98.79 S2 98.12 98.12 98.88 S3 97.25 97.71 98.80 S4 96.38 96.84 98.56	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 109.45 107.55 100.86 R3 106.14 104.24 99.95 R2 102.83 102.83 99.65 R1 100.93 100.93 99.34 100.23 PP 99.52 99.52 99.52 99.16 S1 97.62 97.62 98.74 96.92 S2 96.21 96.21 98.43 S3 92.90 94.31 98.13 S4 89.59 91.00 97.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.41 98.10 3.31 3.3% 1.17 1.2% 28% False False 69,607 10 102.84 98.10 4.74 4.8% 1.19 1.2% 20% False False 65,189 20 103.11 98.10 5.01 5.1% 1.20 1.2% 19% False False 59,472 40 103.11 95.73 7.38 7.5% 1.25 1.3% 45% False False 46,394 60 103.11 94.50 8.61 8.7% 1.25 1.3% 53% False False 37,842 80 103.11 90.40 12.71 12.8% 1.21 1.2% 68% False False 31,813 100 103.11 90.40 12.71 12.8% 1.14 1.2% 68% False False 27,032 120 103.11 90.40 12.71 12.8% 1.10 1.1% 68% False False 23,661
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 103.10 2.618 101.68 1.618 100.81 1.000 100.27 0.618 99.94 HIGH 99.40 0.618 99.07 0.500 98.97 0.382 98.86 LOW 98.53 0.618 97.99 1.000 97.66 1.618 97.12 2.618 96.25 4.250 94.83
Fisher Pivots for day following 02-May-2014 Pivot 1 day 3 day R1 99.02 99.08 PP 98.99 99.07 S1 98.97 99.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.