NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 01-May-2014
Day Change Summary
Previous Current
30-Apr-2014 01-May-2014 Change Change % Previous Week
Open 100.06 99.09 -0.97 -1.0% 102.73
High 100.06 99.16 -0.90 -0.9% 102.84
Low 98.72 98.10 -0.62 -0.6% 99.91
Close 99.11 98.75 -0.36 -0.4% 100.03
Range 1.34 1.06 -0.28 -20.9% 2.93
ATR 1.30 1.28 -0.02 -1.3% 0.00
Volume 70,374 83,809 13,435 19.1% 303,852
Daily Pivots for day following 01-May-2014
Classic Woodie Camarilla DeMark
R4 101.85 101.36 99.33
R3 100.79 100.30 99.04
R2 99.73 99.73 98.94
R1 99.24 99.24 98.85 98.96
PP 98.67 98.67 98.67 98.53
S1 98.18 98.18 98.65 97.90
S2 97.61 97.61 98.56
S3 96.55 97.12 98.46
S4 95.49 96.06 98.17
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 109.72 107.80 101.64
R3 106.79 104.87 100.84
R2 103.86 103.86 100.57
R1 101.94 101.94 100.30 101.44
PP 100.93 100.93 100.93 100.67
S1 99.01 99.01 99.76 98.51
S2 98.00 98.00 99.49
S3 95.07 96.08 99.22
S4 92.14 93.15 98.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.45 98.10 3.35 3.4% 1.30 1.3% 19% False True 62,098
10 102.99 98.10 4.89 5.0% 1.21 1.2% 13% False True 63,238
20 103.11 97.55 5.56 5.6% 1.23 1.2% 22% False False 57,200
40 103.11 95.73 7.38 7.5% 1.26 1.3% 41% False False 45,095
60 103.11 93.76 9.35 9.5% 1.25 1.3% 53% False False 36,665
80 103.11 90.40 12.71 12.9% 1.20 1.2% 66% False False 30,985
100 103.11 90.40 12.71 12.9% 1.13 1.1% 66% False False 26,306
120 103.11 90.40 12.71 12.9% 1.10 1.1% 66% False False 23,030
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.67
2.618 101.94
1.618 100.88
1.000 100.22
0.618 99.82
HIGH 99.16
0.618 98.76
0.500 98.63
0.382 98.50
LOW 98.10
0.618 97.44
1.000 97.04
1.618 96.38
2.618 95.32
4.250 93.60
Fisher Pivots for day following 01-May-2014
Pivot 1 day 3 day
R1 98.71 99.76
PP 98.67 99.42
S1 98.63 99.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.