NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary Previous Current 29-Apr-2014 30-Apr-2014 Change Change % Previous Week Open 100.13 100.06 -0.07 -0.1% 102.73 High 101.41 100.06 -1.35 -1.3% 102.84 Low 100.05 98.72 -1.33 -1.3% 99.91 Close 100.59 99.11 -1.48 -1.5% 100.03 Range 1.36 1.34 -0.02 -1.5% 2.93 ATR 1.25 1.30 0.04 3.5% 0.00 Volume 63,178 70,374 7,196 11.4% 303,852
Daily Pivots for day following 30-Apr-2014 Classic Woodie Camarilla DeMark R4 103.32 102.55 99.85 R3 101.98 101.21 99.48 R2 100.64 100.64 99.36 R1 99.87 99.87 99.23 99.59 PP 99.30 99.30 99.30 99.15 S1 98.53 98.53 98.99 98.25 S2 97.96 97.96 98.86 S3 96.62 97.19 98.74 S4 95.28 95.85 98.37	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 109.72 107.80 101.64 R3 106.79 104.87 100.84 R2 103.86 103.86 100.57 R1 101.94 101.94 100.30 101.44 PP 100.93 100.93 100.93 100.67 S1 99.01 99.01 99.76 98.51 S2 98.00 98.00 99.49 S3 95.07 96.08 99.22 S4 92.14 93.15 98.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.73 98.72 3.01 3.0% 1.27 1.3% 13% False True 60,497 10 103.11 98.72 4.39 4.4% 1.25 1.3% 9% False True 58,978 20 103.11 97.30 5.81 5.9% 1.22 1.2% 31% False False 54,503 40 103.11 95.73 7.38 7.4% 1.29 1.3% 46% False False 43,623 60 103.11 93.01 10.10 10.2% 1.25 1.3% 60% False False 35,552 80 103.11 90.40 12.71 12.8% 1.20 1.2% 69% False False 30,061 100 103.11 90.40 12.71 12.8% 1.13 1.1% 69% False False 25,591 120 103.11 90.40 12.71 12.8% 1.10 1.1% 69% False False 22,365
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.76 2.618 103.57 1.618 102.23 1.000 101.40 0.618 100.89 HIGH 100.06 0.618 99.55 0.500 99.39 0.382 99.23 LOW 98.72 0.618 97.89 1.000 97.38 1.618 96.55 2.618 95.21 4.250 93.03
Fisher Pivots for day following 30-Apr-2014 Pivot 1 day 3 day R1 99.39 100.07 PP 99.30 99.75 S1 99.20 99.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.