NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2014
Day Change Summary Previous Current 28-Apr-2014 29-Apr-2014 Change Change % Previous Week Open 99.93 100.13 0.20 0.2% 102.73 High 100.84 101.41 0.57 0.6% 102.84 Low 99.63 100.05 0.42 0.4% 99.91 Close 100.11 100.59 0.48 0.5% 100.03 Range 1.21 1.36 0.15 12.4% 2.93 ATR 1.25 1.25 0.01 0.7% 0.00 Volume 49,540 63,178 13,638 27.5% 303,852
Daily Pivots for day following 29-Apr-2014 Classic Woodie Camarilla DeMark R4 104.76 104.04 101.34 R3 103.40 102.68 100.96 R2 102.04 102.04 100.84 R1 101.32 101.32 100.71 101.68 PP 100.68 100.68 100.68 100.87 S1 99.96 99.96 100.47 100.32 S2 99.32 99.32 100.34 S3 97.96 98.60 100.22 S4 96.60 97.24 99.84	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 109.72 107.80 101.64 R3 106.79 104.87 100.84 R2 103.86 103.86 100.57 R1 101.94 101.94 100.30 101.44 PP 100.93 100.93 100.93 100.67 S1 99.01 99.01 99.76 98.51 S2 98.00 98.00 99.49 S3 95.07 96.08 99.22 S4 92.14 93.15 98.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.73 99.63 2.10 2.1% 1.16 1.1% 46% False False 66,068 10 103.11 99.63 3.48 3.5% 1.22 1.2% 28% False False 57,334 20 103.11 97.30 5.81 5.8% 1.25 1.2% 57% False False 52,143 40 103.11 95.73 7.38 7.3% 1.30 1.3% 66% False False 42,823 60 103.11 92.85 10.26 10.2% 1.25 1.2% 75% False False 34,649 80 103.11 90.40 12.71 12.6% 1.21 1.2% 80% False False 29,270 100 103.11 90.40 12.71 12.6% 1.12 1.1% 80% False False 24,982 120 103.11 90.40 12.71 12.6% 1.10 1.1% 80% False False 21,811
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 107.19 2.618 104.97 1.618 103.61 1.000 102.77 0.618 102.25 HIGH 101.41 0.618 100.89 0.500 100.73 0.382 100.57 LOW 100.05 0.618 99.21 1.000 98.69 1.618 97.85 2.618 96.49 4.250 94.27
Fisher Pivots for day following 29-Apr-2014 Pivot 1 day 3 day R1 100.73 100.57 PP 100.68 100.56 S1 100.64 100.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.