NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2014
Day Change Summary Previous Current 25-Apr-2014 28-Apr-2014 Change Change % Previous Week Open 101.28 99.93 -1.35 -1.3% 102.73 High 101.45 100.84 -0.61 -0.6% 102.84 Low 99.91 99.63 -0.28 -0.3% 99.91 Close 100.03 100.11 0.08 0.1% 100.03 Range 1.54 1.21 -0.33 -21.4% 2.93 ATR 1.25 1.25 0.00 -0.2% 0.00 Volume 43,590 49,540 5,950 13.6% 303,852
Daily Pivots for day following 28-Apr-2014 Classic Woodie Camarilla DeMark R4 103.82 103.18 100.78 R3 102.61 101.97 100.44 R2 101.40 101.40 100.33 R1 100.76 100.76 100.22 101.08 PP 100.19 100.19 100.19 100.36 S1 99.55 99.55 100.00 99.87 S2 98.98 98.98 99.89 S3 97.77 98.34 99.78 S4 96.56 97.13 99.44	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 109.72 107.80 101.64 R3 106.79 104.87 100.84 R2 103.86 103.86 100.57 R1 101.94 101.94 100.30 101.44 PP 100.93 100.93 100.93 100.67 S1 99.01 99.01 99.76 98.51 S2 98.00 98.00 99.49 S3 95.07 96.08 99.22 S4 92.14 93.15 98.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.75 99.63 3.12 3.1% 1.28 1.3% 15% False True 60,192 10 103.11 99.63 3.48 3.5% 1.20 1.2% 14% False True 56,720 20 103.11 97.30 5.81 5.8% 1.23 1.2% 48% False False 50,055 40 103.11 95.73 7.38 7.4% 1.31 1.3% 59% False False 41,576 60 103.11 92.85 10.26 10.2% 1.24 1.2% 71% False False 33,757 80 103.11 90.40 12.71 12.7% 1.23 1.2% 76% False False 28,536 100 103.11 90.40 12.71 12.7% 1.13 1.1% 76% False False 24,412 120 103.11 90.40 12.71 12.7% 1.09 1.1% 76% False False 21,334
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.98 2.618 104.01 1.618 102.80 1.000 102.05 0.618 101.59 HIGH 100.84 0.618 100.38 0.500 100.24 0.382 100.09 LOW 99.63 0.618 98.88 1.000 98.42 1.618 97.67 2.618 96.46 4.250 94.49
Fisher Pivots for day following 28-Apr-2014 Pivot 1 day 3 day R1 100.24 100.68 PP 100.19 100.49 S1 100.15 100.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.