NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 24-Apr-2014
Day Change Summary
Previous Current
23-Apr-2014 24-Apr-2014 Change Change % Previous Week
Open 101.28 100.89 -0.39 -0.4% 101.23
High 101.44 101.73 0.29 0.3% 103.11
Low 100.66 100.84 0.18 0.2% 101.23
Close 100.85 101.35 0.50 0.5% 102.40
Range 0.78 0.89 0.11 14.1% 1.88
ATR 1.25 1.23 -0.03 -2.1% 0.00
Volume 98,228 75,805 -22,423 -22.8% 213,808
Daily Pivots for day following 24-Apr-2014
Classic Woodie Camarilla DeMark
R4 103.98 103.55 101.84
R3 103.09 102.66 101.59
R2 102.20 102.20 101.51
R1 101.77 101.77 101.43 101.99
PP 101.31 101.31 101.31 101.41
S1 100.88 100.88 101.27 101.10
S2 100.42 100.42 101.19
S3 99.53 99.99 101.11
S4 98.64 99.10 100.86
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 107.89 107.02 103.43
R3 106.01 105.14 102.92
R2 104.13 104.13 102.74
R1 103.26 103.26 102.57 103.70
PP 102.25 102.25 102.25 102.46
S1 101.38 101.38 102.23 101.82
S2 100.37 100.37 102.06
S3 98.49 99.50 101.88
S4 96.61 97.62 101.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.99 100.66 2.33 2.3% 1.12 1.1% 30% False False 64,378
10 103.11 100.66 2.45 2.4% 1.10 1.1% 28% False False 61,118
20 103.11 97.30 5.81 5.7% 1.21 1.2% 70% False False 48,906
40 103.11 95.73 7.38 7.3% 1.29 1.3% 76% False False 40,311
60 103.11 92.85 10.26 10.1% 1.22 1.2% 83% False False 32,566
80 103.11 90.40 12.71 12.5% 1.21 1.2% 86% False False 27,565
100 103.11 90.40 12.71 12.5% 1.12 1.1% 86% False False 23,557
120 103.11 90.40 12.71 12.5% 1.09 1.1% 86% False False 20,676
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.51
2.618 104.06
1.618 103.17
1.000 102.62
0.618 102.28
HIGH 101.73
0.618 101.39
0.500 101.29
0.382 101.18
LOW 100.84
0.618 100.29
1.000 99.95
1.618 99.40
2.618 98.51
4.250 97.06
Fisher Pivots for day following 24-Apr-2014
Pivot 1 day 3 day
R1 101.33 101.71
PP 101.31 101.59
S1 101.29 101.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.