NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary Previous Current 22-Apr-2014 23-Apr-2014 Change Change % Previous Week Open 102.74 101.28 -1.46 -1.4% 101.23 High 102.75 101.44 -1.31 -1.3% 103.11 Low 100.76 100.66 -0.10 -0.1% 101.23 Close 101.12 100.85 -0.27 -0.3% 102.40 Range 1.99 0.78 -1.21 -60.8% 1.88 ATR 1.29 1.25 -0.04 -2.8% 0.00 Volume 33,797 98,228 64,431 190.6% 213,808
Daily Pivots for day following 23-Apr-2014 Classic Woodie Camarilla DeMark R4 103.32 102.87 101.28 R3 102.54 102.09 101.06 R2 101.76 101.76 100.99 R1 101.31 101.31 100.92 101.15 PP 100.98 100.98 100.98 100.90 S1 100.53 100.53 100.78 100.37 S2 100.20 100.20 100.71 S3 99.42 99.75 100.64 S4 98.64 98.97 100.42	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 107.89 107.02 103.43 R3 106.01 105.14 102.92 R2 104.13 104.13 102.74 R1 103.26 103.26 102.57 103.70 PP 102.25 102.25 102.25 102.46 S1 101.38 101.38 102.23 101.82 S2 100.37 100.37 102.06 S3 98.49 99.50 101.88 S4 96.61 97.62 101.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.11 100.66 2.45 2.4% 1.24 1.2% 8% False True 57,459 10 103.11 100.48 2.63 2.6% 1.15 1.1% 14% False False 59,725 20 103.11 97.30 5.81 5.8% 1.23 1.2% 61% False False 46,454 40 103.11 95.73 7.38 7.3% 1.29 1.3% 69% False False 38,817 60 103.11 92.85 10.26 10.2% 1.23 1.2% 78% False False 31,482 80 103.11 90.40 12.71 12.6% 1.21 1.2% 82% False False 26,669 100 103.11 90.40 12.71 12.6% 1.12 1.1% 82% False False 22,858 120 103.11 90.40 12.71 12.6% 1.08 1.1% 82% False False 20,069
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 104.76 2.618 103.48 1.618 102.70 1.000 102.22 0.618 101.92 HIGH 101.44 0.618 101.14 0.500 101.05 0.382 100.96 LOW 100.66 0.618 100.18 1.000 99.88 1.618 99.40 2.618 98.62 4.250 97.35
Fisher Pivots for day following 23-Apr-2014 Pivot 1 day 3 day R1 101.05 101.75 PP 100.98 101.45 S1 100.92 101.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.