NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 22-Apr-2014
Day Change Summary
Previous Current
21-Apr-2014 22-Apr-2014 Change Change % Previous Week
Open 102.73 102.74 0.01 0.0% 101.23
High 102.84 102.75 -0.09 -0.1% 103.11
Low 102.00 100.76 -1.24 -1.2% 101.23
Close 102.74 101.12 -1.62 -1.6% 102.40
Range 0.84 1.99 1.15 136.9% 1.88
ATR 1.23 1.29 0.05 4.4% 0.00
Volume 52,432 33,797 -18,635 -35.5% 213,808
Daily Pivots for day following 22-Apr-2014
Classic Woodie Camarilla DeMark
R4 107.51 106.31 102.21
R3 105.52 104.32 101.67
R2 103.53 103.53 101.48
R1 102.33 102.33 101.30 101.94
PP 101.54 101.54 101.54 101.35
S1 100.34 100.34 100.94 99.95
S2 99.55 99.55 100.76
S3 97.56 98.35 100.57
S4 95.57 96.36 100.03
Weekly Pivots for week ending 18-Apr-2014
Classic Woodie Camarilla DeMark
R4 107.89 107.02 103.43
R3 106.01 105.14 102.92
R2 104.13 104.13 102.74
R1 103.26 103.26 102.57 103.70
PP 102.25 102.25 102.25 102.46
S1 101.38 101.38 102.23 101.82
S2 100.37 100.37 102.06
S3 98.49 99.50 101.88
S4 96.61 97.62 101.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.11 100.76 2.35 2.3% 1.28 1.3% 15% False True 48,600
10 103.11 99.30 3.81 3.8% 1.25 1.2% 48% False False 55,438
20 103.11 97.28 5.83 5.8% 1.25 1.2% 66% False False 42,546
40 103.11 95.73 7.38 7.3% 1.31 1.3% 73% False False 36,723
60 103.11 92.85 10.26 10.1% 1.24 1.2% 81% False False 30,013
80 103.11 90.40 12.71 12.6% 1.20 1.2% 84% False False 25,494
100 103.11 90.40 12.71 12.6% 1.12 1.1% 84% False False 21,947
120 103.11 90.40 12.71 12.6% 1.08 1.1% 84% False False 19,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 111.21
2.618 107.96
1.618 105.97
1.000 104.74
0.618 103.98
HIGH 102.75
0.618 101.99
0.500 101.76
0.382 101.52
LOW 100.76
0.618 99.53
1.000 98.77
1.618 97.54
2.618 95.55
4.250 92.30
Fisher Pivots for day following 22-Apr-2014
Pivot 1 day 3 day
R1 101.76 101.88
PP 101.54 101.62
S1 101.33 101.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.