NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 16-Apr-2014
Day Change Summary
Previous Current
15-Apr-2014 16-Apr-2014 Change Change % Previous Week
Open 101.92 102.15 0.23 0.2% 99.45
High 102.33 103.11 0.78 0.8% 102.09
Low 101.33 101.64 0.31 0.3% 98.55
Close 102.11 102.20 0.09 0.1% 101.56
Range 1.00 1.47 0.47 47.0% 3.54
ATR 1.26 1.28 0.01 1.2% 0.00
Volume 53,935 41,208 -12,727 -23.6% 285,496
Daily Pivots for day following 16-Apr-2014
Classic Woodie Camarilla DeMark
R4 106.73 105.93 103.01
R3 105.26 104.46 102.60
R2 103.79 103.79 102.47
R1 102.99 102.99 102.33 103.39
PP 102.32 102.32 102.32 102.52
S1 101.52 101.52 102.07 101.92
S2 100.85 100.85 101.93
S3 99.38 100.05 101.80
S4 97.91 98.58 101.39
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 111.35 110.00 103.51
R3 107.81 106.46 102.53
R2 104.27 104.27 102.21
R1 102.92 102.92 101.88 103.60
PP 100.73 100.73 100.73 101.07
S1 99.38 99.38 101.24 100.06
S2 97.19 97.19 100.91
S3 93.65 95.84 100.59
S4 90.11 92.30 99.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.11 101.03 2.08 2.0% 1.08 1.1% 56% True False 57,859
10 103.11 97.55 5.56 5.4% 1.24 1.2% 84% True False 51,162
20 103.11 96.37 6.74 6.6% 1.26 1.2% 86% True False 40,600
40 103.11 95.73 7.38 7.2% 1.29 1.3% 88% True False 34,669
60 103.11 92.85 10.26 10.0% 1.22 1.2% 91% True False 28,317
80 103.11 90.40 12.71 12.4% 1.17 1.1% 93% True False 23,973
100 103.11 90.40 12.71 12.4% 1.11 1.1% 93% True False 20,653
120 103.11 90.40 12.71 12.4% 1.07 1.0% 93% True False 18,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 109.36
2.618 106.96
1.618 105.49
1.000 104.58
0.618 104.02
HIGH 103.11
0.618 102.55
0.500 102.38
0.382 102.20
LOW 101.64
0.618 100.73
1.000 100.17
1.618 99.26
2.618 97.79
4.250 95.39
Fisher Pivots for day following 16-Apr-2014
Pivot 1 day 3 day
R1 102.38 102.19
PP 102.32 102.18
S1 102.26 102.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.