NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 15-Apr-2014
Day Change Summary
Previous Current
14-Apr-2014 15-Apr-2014 Change Change % Previous Week
Open 101.23 101.92 0.69 0.7% 99.45
High 102.40 102.33 -0.07 -0.1% 102.09
Low 101.23 101.33 0.10 0.1% 98.55
Close 102.30 102.11 -0.19 -0.2% 101.56
Range 1.17 1.00 -0.17 -14.5% 3.54
ATR 1.28 1.26 -0.02 -1.6% 0.00
Volume 57,034 53,935 -3,099 -5.4% 285,496
Daily Pivots for day following 15-Apr-2014
Classic Woodie Camarilla DeMark
R4 104.92 104.52 102.66
R3 103.92 103.52 102.39
R2 102.92 102.92 102.29
R1 102.52 102.52 102.20 102.72
PP 101.92 101.92 101.92 102.03
S1 101.52 101.52 102.02 101.72
S2 100.92 100.92 101.93
S3 99.92 100.52 101.84
S4 98.92 99.52 101.56
Weekly Pivots for week ending 11-Apr-2014
Classic Woodie Camarilla DeMark
R4 111.35 110.00 103.51
R3 107.81 106.46 102.53
R2 104.27 104.27 102.21
R1 102.92 102.92 101.88 103.60
PP 100.73 100.73 100.73 101.07
S1 99.38 99.38 101.24 100.06
S2 97.19 97.19 100.91
S3 93.65 95.84 100.59
S4 90.11 92.30 99.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.40 100.48 1.92 1.9% 1.06 1.0% 85% False False 61,991
10 102.40 97.30 5.10 5.0% 1.18 1.2% 94% False False 50,028
20 102.40 96.37 6.03 5.9% 1.23 1.2% 95% False False 40,557
40 102.40 95.73 6.67 6.5% 1.27 1.2% 96% False False 34,175
60 102.40 92.12 10.28 10.1% 1.22 1.2% 97% False False 27,741
80 102.40 90.40 12.00 11.8% 1.16 1.1% 98% False False 23,568
100 102.40 90.40 12.00 11.8% 1.11 1.1% 98% False False 20,277
120 102.40 90.40 12.00 11.8% 1.07 1.1% 98% False False 17,839
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.58
2.618 104.95
1.618 103.95
1.000 103.33
0.618 102.95
HIGH 102.33
0.618 101.95
0.500 101.83
0.382 101.71
LOW 101.33
0.618 100.71
1.000 100.33
1.618 99.71
2.618 98.71
4.250 97.08
Fisher Pivots for day following 15-Apr-2014
Pivot 1 day 3 day
R1 102.02 101.98
PP 101.92 101.85
S1 101.83 101.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.