NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2014
Day Change Summary Previous Current 07-Apr-2014 08-Apr-2014 Change Change % Previous Week Open 99.45 99.32 -0.13 -0.1% 99.79 High 99.80 101.10 1.30 1.3% 100.18 Low 98.55 99.30 0.75 0.8% 97.30 Close 99.03 100.96 1.93 1.9% 99.62 Range 1.25 1.80 0.55 44.0% 2.88 ATR 1.30 1.36 0.05 4.2% 0.00 Volume 31,144 55,364 24,220 77.8% 148,404
Daily Pivots for day following 08-Apr-2014 Classic Woodie Camarilla DeMark R4 105.85 105.21 101.95 R3 104.05 103.41 101.46 R2 102.25 102.25 101.29 R1 101.61 101.61 101.13 101.93 PP 100.45 100.45 100.45 100.62 S1 99.81 99.81 100.80 100.13 S2 98.65 98.65 100.63 S3 96.85 98.01 100.47 S4 95.05 96.21 99.97	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 107.67 106.53 101.20 R3 104.79 103.65 100.41 R2 101.91 101.91 100.15 R1 100.77 100.77 99.88 99.90 PP 99.03 99.03 99.03 98.60 S1 97.89 97.89 99.36 97.02 S2 96.15 96.15 99.09 S3 93.27 95.01 98.83 S4 90.39 92.13 98.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.10 97.30 3.80 3.8% 1.30 1.3% 96% True False 38,065 10 101.10 97.30 3.80 3.8% 1.30 1.3% 96% True False 33,183 20 101.10 95.73 5.37 5.3% 1.29 1.3% 97% True False 35,219 40 102.27 95.73 6.54 6.5% 1.27 1.3% 80% False False 28,929 60 102.27 90.49 11.78 11.7% 1.22 1.2% 89% False False 23,829 80 102.27 90.40 11.87 11.8% 1.15 1.1% 89% False False 20,094 100 102.27 90.40 11.87 11.8% 1.10 1.1% 89% False False 17,582 120 102.27 90.40 11.87 11.8% 1.06 1.1% 89% False False 15,391
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 108.75 2.618 105.81 1.618 104.01 1.000 102.90 0.618 102.21 HIGH 101.10 0.618 100.41 0.500 100.20 0.382 99.99 LOW 99.30 0.618 98.19 1.000 97.50 1.618 96.39 2.618 94.59 4.250 91.65
Fisher Pivots for day following 08-Apr-2014 Pivot 1 day 3 day R1 100.71 100.58 PP 100.45 100.20 S1 100.20 99.83

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.