NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 97.72 98.89 1.17 1.2% 99.79 High 98.97 100.04 1.07 1.1% 100.18 Low 97.55 98.83 1.28 1.3% 97.30 Close 98.84 99.62 0.78 0.8% 99.62 Range 1.42 1.21 -0.21 -14.8% 2.88 ATR 1.31 1.30 -0.01 -0.6% 0.00 Volume 35,686 38,261 2,575 7.2% 148,404
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 103.13 102.58 100.29 R3 101.92 101.37 99.95 R2 100.71 100.71 99.84 R1 100.16 100.16 99.73 100.44 PP 99.50 99.50 99.50 99.63 S1 98.95 98.95 99.51 99.23 S2 98.29 98.29 99.40 S3 97.08 97.74 99.29 S4 95.87 96.53 98.95	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 107.67 106.53 101.20 R3 104.79 103.65 100.41 R2 101.91 101.91 100.15 R1 100.77 100.77 99.88 99.90 PP 99.03 99.03 99.03 98.60 S1 97.89 97.89 99.36 97.02 S2 96.15 96.15 99.09 S3 93.27 95.01 98.83 S4 90.39 92.13 98.04
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.18 97.30 2.88 2.9% 1.29 1.3% 81% False False 29,680 10 100.39 97.28 3.11 3.1% 1.24 1.2% 75% False False 29,094 20 100.39 95.73 4.66 4.7% 1.31 1.3% 83% False False 33,712 40 102.27 94.67 7.60 7.6% 1.28 1.3% 65% False False 27,703 60 102.27 90.40 11.87 11.9% 1.21 1.2% 78% False False 23,035 80 102.27 90.40 11.87 11.9% 1.13 1.1% 78% False False 19,315 100 102.27 90.40 11.87 11.9% 1.09 1.1% 78% False False 16,826 120 102.27 90.40 11.87 11.9% 1.05 1.1% 78% False False 14,718
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.18 2.618 103.21 1.618 102.00 1.000 101.25 0.618 100.79 HIGH 100.04 0.618 99.58 0.500 99.44 0.382 99.29 LOW 98.83 0.618 98.08 1.000 97.62 1.618 96.87 2.618 95.66 4.250 93.69
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 99.56 99.30 PP 99.50 98.99 S1 99.44 98.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.