NYMEX Light Sweet Crude Oil Future July 2014


Trading Metrics calculated at close of trading on 03-Apr-2014
Day Change Summary
Previous Current
02-Apr-2014 03-Apr-2014 Change Change % Previous Week
Open 97.95 97.72 -0.23 -0.2% 97.57
High 98.14 98.97 0.83 0.8% 100.39
Low 97.30 97.55 0.25 0.3% 97.28
Close 98.04 98.84 0.80 0.8% 99.96
Range 0.84 1.42 0.58 69.0% 3.11
ATR 1.30 1.31 0.01 0.6% 0.00
Volume 29,870 35,686 5,816 19.5% 142,542
Daily Pivots for day following 03-Apr-2014
Classic Woodie Camarilla DeMark
R4 102.71 102.20 99.62
R3 101.29 100.78 99.23
R2 99.87 99.87 99.10
R1 99.36 99.36 98.97 99.62
PP 98.45 98.45 98.45 98.58
S1 97.94 97.94 98.71 98.20
S2 97.03 97.03 98.58
S3 95.61 96.52 98.45
S4 94.19 95.10 98.06
Weekly Pivots for week ending 28-Mar-2014
Classic Woodie Camarilla DeMark
R4 108.54 107.36 101.67
R3 105.43 104.25 100.82
R2 102.32 102.32 100.53
R1 101.14 101.14 100.25 101.73
PP 99.21 99.21 99.21 99.51
S1 98.03 98.03 99.67 98.62
S2 96.10 96.10 99.39
S3 92.99 94.92 99.10
S4 89.88 91.81 98.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100.39 97.30 3.09 3.1% 1.22 1.2% 50% False False 29,234
10 100.39 96.61 3.78 3.8% 1.31 1.3% 59% False False 29,392
20 100.39 95.73 4.66 4.7% 1.29 1.3% 67% False False 33,315
40 102.27 94.50 7.77 7.9% 1.27 1.3% 56% False False 27,027
60 102.27 90.40 11.87 12.0% 1.21 1.2% 71% False False 22,594
80 102.27 90.40 11.87 12.0% 1.13 1.1% 71% False False 18,921
100 102.27 90.40 11.87 12.0% 1.08 1.1% 71% False False 16,499
120 102.27 90.40 11.87 12.0% 1.05 1.1% 71% False False 14,431
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.01
2.618 102.69
1.618 101.27
1.000 100.39
0.618 99.85
HIGH 98.97
0.618 98.43
0.500 98.26
0.382 98.09
LOW 97.55
0.618 96.67
1.000 96.13
1.618 95.25
2.618 93.83
4.250 91.52
Fisher Pivots for day following 03-Apr-2014
Pivot 1 day 3 day
R1 98.65 98.74
PP 98.45 98.64
S1 98.26 98.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.