NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2014
Day Change Summary Previous Current 31-Mar-2014 01-Apr-2014 Change Change % Previous Week Open 99.79 99.63 -0.16 -0.2% 97.57 High 100.18 99.77 -0.41 -0.4% 100.39 Low 99.23 97.75 -1.48 -1.5% 97.28 Close 99.90 98.18 -1.72 -1.7% 99.96 Range 0.95 2.02 1.07 112.6% 3.11 ATR 1.27 1.34 0.06 4.9% 0.00 Volume 21,414 23,173 1,759 8.2% 142,542
Daily Pivots for day following 01-Apr-2014 Classic Woodie Camarilla DeMark R4 104.63 103.42 99.29 R3 102.61 101.40 98.74 R2 100.59 100.59 98.55 R1 99.38 99.38 98.37 98.98 PP 98.57 98.57 98.57 98.36 S1 97.36 97.36 97.99 96.96 S2 96.55 96.55 97.81 S3 94.53 95.34 97.62 S4 92.51 93.32 97.07	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 108.54 107.36 101.67 R3 105.43 104.25 100.82 R2 102.32 102.32 100.53 R1 101.14 101.14 100.25 101.73 PP 99.21 99.21 99.21 99.51 S1 98.03 98.03 99.67 98.62 S2 96.10 96.10 99.39 S3 92.99 94.92 99.10 S4 89.88 91.81 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.39 97.66 2.73 2.8% 1.30 1.3% 19% False False 28,301 10 100.39 96.37 4.02 4.1% 1.27 1.3% 45% False False 31,086 20 100.79 95.73 5.06 5.2% 1.36 1.4% 48% False False 32,744 40 102.27 93.01 9.26 9.4% 1.27 1.3% 56% False False 26,076 60 102.27 90.40 11.87 12.1% 1.20 1.2% 66% False False 21,913 80 102.27 90.40 11.87 12.1% 1.11 1.1% 66% False False 18,363 100 102.27 90.40 11.87 12.1% 1.08 1.1% 66% False False 15,937 120 102.27 90.40 11.87 12.1% 1.05 1.1% 66% False False 13,918
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 108.36 2.618 105.06 1.618 103.04 1.000 101.79 0.618 101.02 HIGH 99.77 0.618 99.00 0.500 98.76 0.382 98.52 LOW 97.75 0.618 96.50 1.000 95.73 1.618 94.48 2.618 92.46 4.250 89.17
Fisher Pivots for day following 01-Apr-2014 Pivot 1 day 3 day R1 98.76 99.07 PP 98.57 98.77 S1 98.37 98.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.