NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2014
Day Change Summary Previous Current 28-Mar-2014 31-Mar-2014 Change Change % Previous Week Open 99.56 99.79 0.23 0.2% 97.57 High 100.39 100.18 -0.21 -0.2% 100.39 Low 99.51 99.23 -0.28 -0.3% 97.28 Close 99.96 99.90 -0.06 -0.1% 99.96 Range 0.88 0.95 0.07 8.0% 3.11 ATR 1.30 1.27 -0.02 -1.9% 0.00 Volume 36,027 21,414 -14,613 -40.6% 142,542
Daily Pivots for day following 31-Mar-2014 Classic Woodie Camarilla DeMark R4 102.62 102.21 100.42 R3 101.67 101.26 100.16 R2 100.72 100.72 100.07 R1 100.31 100.31 99.99 100.52 PP 99.77 99.77 99.77 99.87 S1 99.36 99.36 99.81 99.57 S2 98.82 98.82 99.73 S3 97.87 98.41 99.64 S4 96.92 97.46 99.38	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 108.54 107.36 101.67 R3 105.43 104.25 100.82 R2 102.32 102.32 100.53 R1 101.14 101.14 100.25 101.73 PP 99.21 99.21 99.21 99.51 S1 98.03 98.03 99.67 98.62 S2 96.10 96.10 99.39 S3 92.99 94.92 99.10 S4 89.88 91.81 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.39 97.28 3.11 3.1% 1.15 1.2% 84% False False 27,682 10 100.39 95.94 4.45 4.5% 1.20 1.2% 89% False False 31,462 20 101.97 95.73 6.24 6.2% 1.35 1.3% 67% False False 33,504 40 102.27 92.85 9.42 9.4% 1.25 1.2% 75% False False 25,902 60 102.27 90.40 11.87 11.9% 1.19 1.2% 80% False False 21,646 80 102.27 90.40 11.87 11.9% 1.09 1.1% 80% False False 18,192 100 102.27 90.40 11.87 11.9% 1.07 1.1% 80% False False 15,745 120 102.27 90.40 11.87 11.9% 1.04 1.0% 80% False False 13,742
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.22 2.618 102.67 1.618 101.72 1.000 101.13 0.618 100.77 HIGH 100.18 0.618 99.82 0.500 99.71 0.382 99.59 LOW 99.23 0.618 98.64 1.000 98.28 1.618 97.69 2.618 96.74 4.250 95.19
Fisher Pivots for day following 31-Mar-2014 Pivot 1 day 3 day R1 99.84 99.72 PP 99.77 99.55 S1 99.71 99.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.