NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2014
Day Change Summary Previous Current 27-Mar-2014 28-Mar-2014 Change Change % Previous Week Open 98.48 99.56 1.08 1.1% 97.57 High 99.91 100.39 0.48 0.5% 100.39 Low 98.35 99.51 1.16 1.2% 97.28 Close 99.61 99.96 0.35 0.4% 99.96 Range 1.56 0.88 -0.68 -43.6% 3.11 ATR 1.33 1.30 -0.03 -2.4% 0.00 Volume 34,126 36,027 1,901 5.6% 142,542
Daily Pivots for day following 28-Mar-2014 Classic Woodie Camarilla DeMark R4 102.59 102.16 100.44 R3 101.71 101.28 100.20 R2 100.83 100.83 100.12 R1 100.40 100.40 100.04 100.62 PP 99.95 99.95 99.95 100.06 S1 99.52 99.52 99.88 99.74 S2 99.07 99.07 99.80 S3 98.19 98.64 99.72 S4 97.31 97.76 99.48	Weekly Pivots for week ending 28-Mar-2014 Classic Woodie Camarilla DeMark R4 108.54 107.36 101.67 R3 105.43 104.25 100.82 R2 102.32 102.32 100.53 R1 101.14 101.14 100.25 101.73 PP 99.21 99.21 99.21 99.51 S1 98.03 98.03 99.67 98.62 S2 96.10 96.10 99.39 S3 92.99 94.92 99.10 S4 89.88 91.81 98.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.39 97.28 3.11 3.1% 1.19 1.2% 86% True False 28,508 10 100.39 95.73 4.66 4.7% 1.28 1.3% 91% True False 31,961 20 102.27 95.73 6.54 6.5% 1.39 1.4% 65% False False 33,098 40 102.27 92.85 9.42 9.4% 1.25 1.2% 75% False False 25,609 60 102.27 90.40 11.87 11.9% 1.23 1.2% 81% False False 21,363 80 102.27 90.40 11.87 11.9% 1.10 1.1% 81% False False 18,001 100 102.27 90.40 11.87 11.9% 1.07 1.1% 81% False False 15,590 120 102.27 90.40 11.87 11.9% 1.04 1.0% 81% False False 13,573
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 104.13 2.618 102.69 1.618 101.81 1.000 101.27 0.618 100.93 HIGH 100.39 0.618 100.05 0.500 99.95 0.382 99.85 LOW 99.51 0.618 98.97 1.000 98.63 1.618 98.09 2.618 97.21 4.250 95.77
Fisher Pivots for day following 28-Mar-2014 Pivot 1 day 3 day R1 99.96 99.65 PP 99.95 99.34 S1 99.95 99.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.