NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2014
Day Change Summary Previous Current 26-Mar-2014 27-Mar-2014 Change Change % Previous Week Open 97.66 98.48 0.82 0.8% 97.31 High 98.76 99.91 1.15 1.2% 98.50 Low 97.66 98.35 0.69 0.7% 95.73 Close 98.63 99.61 0.98 1.0% 97.75 Range 1.10 1.56 0.46 41.8% 2.77 ATR 1.31 1.33 0.02 1.3% 0.00 Volume 26,766 34,126 7,360 27.5% 177,068
Daily Pivots for day following 27-Mar-2014 Classic Woodie Camarilla DeMark R4 103.97 103.35 100.47 R3 102.41 101.79 100.04 R2 100.85 100.85 99.90 R1 100.23 100.23 99.75 100.54 PP 99.29 99.29 99.29 99.45 S1 98.67 98.67 99.47 98.98 S2 97.73 97.73 99.32 S3 96.17 97.11 99.18 S4 94.61 95.55 98.75	Weekly Pivots for week ending 21-Mar-2014 Classic Woodie Camarilla DeMark R4 105.64 104.46 99.27 R3 102.87 101.69 98.51 R2 100.10 100.10 98.26 R1 98.92 98.92 98.00 99.51 PP 97.33 97.33 97.33 97.62 S1 96.15 96.15 97.50 96.74 S2 94.56 94.56 97.24 S3 91.79 93.38 96.99 S4 89.02 90.61 96.23
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 99.91 96.61 3.30 3.3% 1.39 1.4% 91% True False 29,550 10 99.91 95.73 4.18 4.2% 1.30 1.3% 93% True False 32,902 20 102.27 95.73 6.54 6.6% 1.39 1.4% 59% False False 32,391 40 102.27 92.85 9.42 9.5% 1.25 1.3% 72% False False 25,020 60 102.27 90.40 11.87 11.9% 1.22 1.2% 78% False False 20,865 80 102.27 90.40 11.87 11.9% 1.10 1.1% 78% False False 17,576 100 102.27 90.40 11.87 11.9% 1.07 1.1% 78% False False 15,296 120 102.27 90.40 11.87 11.9% 1.04 1.0% 78% False False 13,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 106.54 2.618 103.99 1.618 102.43 1.000 101.47 0.618 100.87 HIGH 99.91 0.618 99.31 0.500 99.13 0.382 98.95 LOW 98.35 0.618 97.39 1.000 96.79 1.618 95.83 2.618 94.27 4.250 91.72
Fisher Pivots for day following 27-Mar-2014 Pivot 1 day 3 day R1 99.45 99.27 PP 99.29 98.93 S1 99.13 98.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.