NYMEX Light Sweet Crude Oil Future July 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2014
Day Change Summary Previous Current 07-Mar-2014 10-Mar-2014 Change Change % Previous Week Open 99.41 100.30 0.89 0.9% 100.39 High 100.36 100.30 -0.06 -0.1% 102.27 Low 99.38 98.61 -0.77 -0.8% 98.15 Close 100.10 98.86 -1.24 -1.2% 100.10 Range 0.98 1.69 0.71 72.4% 4.12 ATR 1.29 1.32 0.03 2.2% 0.00 Volume 30,319 25,223 -5,096 -16.8% 136,116
Daily Pivots for day following 10-Mar-2014 Classic Woodie Camarilla DeMark R4 104.33 103.28 99.79 R3 102.64 101.59 99.32 R2 100.95 100.95 99.17 R1 99.90 99.90 99.01 99.58 PP 99.26 99.26 99.26 99.10 S1 98.21 98.21 98.71 97.89 S2 97.57 97.57 98.55 S3 95.88 96.52 98.40 S4 94.19 94.83 97.93	Weekly Pivots for week ending 07-Mar-2014 Classic Woodie Camarilla DeMark R4 112.53 110.44 102.37 R3 108.41 106.32 101.23 R2 104.29 104.29 100.86 R1 102.20 102.20 100.48 101.19 PP 100.17 100.17 100.17 99.67 S1 98.08 98.08 99.72 97.07 S2 96.05 96.05 99.34 S3 91.93 93.96 98.97 S4 87.81 89.84 97.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.97 98.15 3.82 3.9% 1.60 1.6% 19% False False 29,610 10 102.27 98.15 4.12 4.2% 1.42 1.4% 17% False False 23,439 20 102.27 96.38 5.89 6.0% 1.21 1.2% 42% False False 22,181 40 102.27 90.49 11.78 11.9% 1.17 1.2% 71% False False 17,822 60 102.27 90.40 11.87 12.0% 1.09 1.1% 71% False False 14,793 80 102.27 90.40 11.87 12.0% 1.05 1.1% 71% False False 12,836 100 102.27 90.40 11.87 12.0% 1.01 1.0% 71% False False 11,138 120 102.27 90.40 11.87 12.0% 0.98 1.0% 71% False False 9,598
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.48 2.618 104.72 1.618 103.03 1.000 101.99 0.618 101.34 HIGH 100.30 0.618 99.65 0.500 99.46 0.382 99.26 LOW 98.61 0.618 97.57 1.000 96.92 1.618 95.88 2.618 94.19 4.250 91.43
Fisher Pivots for day following 10-Mar-2014 Pivot 1 day 3 day R1 99.46 99.26 PP 99.26 99.12 S1 99.06 98.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.